13.5 |
0% |
18.1 |
22.1 |
0 |
20.00 |
0.05 |
0% |
0 |
0.2 |
0 |
EWC Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 13.5
Prbhn.: 0%
SimbolEWC|20250117|20.00C
Delta0.9756
Imp Vol1.4187
Bidaan18.1
Gamma0.0036
Teoretikal20.1
Permintaan22.1
Theta-0.0162
Nilai Intrinsik19.93
Volum0
Vega0.006
Nilai Masa-6.43
Buka Faedah0
Rho0.0126
Delta / Theta-60.099
EWC Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolEWC|20250117|20.00P
Delta-0.0171
Imp Vol1.3157
Bidaan0
Gamma0.003
Teoretikal0.1
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-19.93
Volum0
Vega0.0046
Nilai Masa19.98
Buka Faedah230
Rho-0.0005
Delta / Theta1.5338
|
0 |
0% |
15.2 |
17.4 |
0 |
24.00 |
0.29 |
0% |
0 |
0.2 |
0 |
EWC Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWC|20250117|24.00C
Delta0.9479
Imp Vol1.2858
Bidaan15.2
Gamma0.0075
Teoretikal16.3
Permintaan17.4
Theta-0.0279
Nilai Intrinsik15.93
Volum0
Vega0.0113
Nilai Masa-15.93
Buka Faedah0
Rho0.0156
Delta / Theta-34.0086
EWC Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0.29
Prbhn.: 0%
SimbolEWC|20250117|24.00P
Delta-0.0223
Imp Vol1.0044
Bidaan0
Gamma0.0049
Teoretikal0.1
Permintaan0.2
Theta-0.0107
Nilai Intrinsik-15.93
Volum0
Vega0.0058
Nilai Masa16.22
Buka Faedah74
Rho-0.0007
Delta / Theta2.0948
|
10 |
0% |
14.3 |
17.1 |
0 |
25.00 |
0.95 |
0% |
0 |
0.5 |
0 |
EWC Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 10
Prbhn.: 0%
SimbolEWC|20250117|25.00C
Delta0.9141
Imp Vol1.4735
Bidaan14.3
Gamma0.0097
Teoretikal15.7
Permintaan17.1
Theta-0.0468
Nilai Intrinsik14.93
Volum0
Vega0.0168
Nilai Masa-4.93
Buka Faedah0
Rho0.0149
Delta / Theta-19.5352
EWC Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolEWC|20250117|25.00P
Delta-0.0446
Imp Vol1.1174
Bidaan0
Gamma0.0078
Teoretikal0.25
Permintaan0.5
Theta-0.021
Nilai Intrinsik-14.93
Volum0
Vega0.0102
Nilai Masa15.88
Buka Faedah1
Rho-0.0014
Delta / Theta2.1248
|
|
39.93 |
Harga @ Dis. 21, 2024 21:01 GMT |
0.75 |
0% |
0.7 |
0.85 |
0 |
40.00 |
0.6 |
-25% |
0.55 |
0.65 |
1 |
EWC Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolEWC|20250117|40.00C
Delta0.5115
Imp Vol0.1778
Bidaan0.7
Gamma0.2063
Teoretikal0.78
Permintaan0.85
Theta-0.0157
Nilai Intrinsik-0.07
Volum0
Vega0.0432
Nilai Masa0.82
Buka Faedah280
Rho0.0145
Delta / Theta-32.5897
EWC Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: -25%
SimbolEWC|20250117|40.00P
Delta-0.4953
Imp Vol0.1386
Bidaan0.55
Gamma0.2682
Teoretikal0.6
Permintaan0.65
Theta-0.0098
Nilai Intrinsik0.07
Volum1
Vega0.0432
Nilai Masa0.53
Buka Faedah222
Rho-0.0122
Delta / Theta50.5401
|
0.25 |
0% |
0 |
0.35 |
0 |
41.00 |
1.22 |
-10.95% |
1.05 |
2.25 |
1 |
EWC Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolEWC|20250117|41.00C
Delta0.2329
Imp Vol0.1204
Bidaan0
Gamma0.2337
Teoretikal0.18
Permintaan0.35
Theta-0.0081
Nilai Intrinsik-1.07
Volum0
Vega0.0332
Nilai Masa1.32
Buka Faedah163
Rho0.0068
Delta / Theta-28.7987
EWC Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 1.22
Prbhn.: -10.95%
SimbolEWC|20250117|41.00P
Delta-0.7593
Imp Vol0.1329
Bidaan1.05
Gamma0.2226
Teoretikal1.22
Permintaan2.25
Theta-0.0066
Nilai Intrinsik1.07
Volum1
Vega0.0334
Nilai Masa0.15
Buka Faedah158
Rho-0.0151
Delta / Theta114.6405
|
0.12 |
-40% |
0.05 |
0.15 |
1 |
42.00 |
2.37 |
0% |
1.75 |
2.1 |
1 |
EWC Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0.12
Prbhn.: -40%
SimbolEWC|20250117|42.00C
Delta0.138
Imp Vol0.1606
Bidaan0.05
Gamma0.1263
Teoretikal0.12
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-2.07
Volum1
Vega0.0239
Nilai Masa2.19
Buka Faedah2,404
Rho0.004
Delta / Theta-18.3523
EWC Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 2.37
Prbhn.: 0%
SimbolEWC|20250117|42.00P
Delta-0.9167
Imp Vol0.1438
Bidaan1.75
Gamma0.1031
Teoretikal2.1
Permintaan2.1
Theta-0.0031
Nilai Intrinsik2.07
Volum1
Vega0.0158
Nilai Masa0.3
Buka Faedah24,439
Rho-0.0108
Delta / Theta300.0789
|