0 |
0% |
10.1 |
12.6 |
0 |
30.00 |
0 |
0% |
0 |
0.7 |
0 |
EWC Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWC|20250221|30.00C
Delta0.9777
Imp Vol0.6279
Bidaan10.1
Gamma0.0075
Teoretikal11.35
Permintaan12.6
Theta-0.0084
Nilai Intrinsik11.34
Volum0
Vega0.0055
Nilai Masa-11.34
Buka Faedah0
Rho0.0199
Delta / Theta-116.6313
EWC Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWC|20250221|30.00P
Delta-0.0723
Imp Vol0.9137
Bidaan0
Gamma0.0139
Teoretikal0.35
Permintaan0.7
Theta-0.0269
Nilai Intrinsik-11.34
Volum0
Vega0.0149
Nilai Masa11.34
Buka Faedah0
Rho-0.0021
Delta / Theta2.6855
|
0 |
0% |
9.1 |
11.6 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
EWC Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWC|20250221|31.00C
Delta0.9767
Imp Vol0.5671
Bidaan9.1
Gamma0.0086
Teoretikal10.35
Permintaan11.6
Theta-0.0081
Nilai Intrinsik10.34
Volum0
Vega0.0057
Nilai Masa-10.34
Buka Faedah0
Rho0.0205
Delta / Theta-120.8195
EWC Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWC|20250221|31.00P
Delta-0.0813
Imp Vol0.8554
Bidaan0
Gamma0.0163
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-10.34
Volum0
Vega0.0162
Nilai Masa10.34
Buka Faedah0
Rho-0.0024
Delta / Theta2.9531
|
0 |
0% |
8.1 |
10.4 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
EWC Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWC|20250221|32.00C
Delta0.8459
Imp Vol1.1143
Bidaan8.1
Gamma0.0196
Teoretikal10.4
Permintaan10.4
Theta-0.0581
Nilai Intrinsik9.34
Volum0
Vega0.0255
Nilai Masa-9.34
Buka Faedah0
Rho0.0168
Delta / Theta-14.5693
EWC Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWC|20250221|32.00P
Delta-0.0882
Imp Vol0.7821
Bidaan0
Gamma0.0189
Teoretikal0.37
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-9.34
Volum0
Vega0.0173
Nilai Masa9.34
Buka Faedah0
Rho-0.0025
Delta / Theta3.2995
|
|
41.34 |
Harga @ Jan. 27, 2025 21:01 GMT |
0.52 |
0% |
0 |
0.4 |
0 |
42.00 |
1.05 |
0% |
0.9 |
1.1 |
0 |
EWC Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0.52
Prbhn.: 0%
SimbolEWC|20250221|42.00C
Delta0.2846
Imp Vol0.106
Bidaan0
Gamma0.2964
Teoretikal0.2
Permintaan0.4
Theta-0.0086
Nilai Intrinsik-0.66
Volum0
Vega0.0366
Nilai Masa1.18
Buka Faedah17
Rho0.0079
Delta / Theta-33.219
EWC Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolEWC|20250221|42.00P
Delta-0.6767
Imp Vol0.137
Bidaan0.9
Gamma0.2476
Teoretikal1
Permintaan1.1
Theta-0.009
Nilai Intrinsik0.66
Volum0
Vega0.0385
Nilai Masa0.39
Buka Faedah81
Rho-0.0144
Delta / Theta74.9475
|
0.32 |
0% |
0 |
0.15 |
0 |
43.00 |
0 |
0% |
0.7 |
2.95 |
0 |
EWC Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0.32
Prbhn.: 0%
SimbolEWC|20250221|43.00C
Delta0.1155
Imp Vol0.1249
Bidaan0
Gamma0.1443
Teoretikal0.08
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-1.66
Volum0
Vega0.021
Nilai Masa1.98
Buka Faedah100
Rho0.0032
Delta / Theta-20.7001
EWC Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWC|20250221|43.00P
Delta-0.856
Imp Vol0.1498
Bidaan0.7
Gamma0.1459
Teoretikal1.83
Permintaan2.95
Theta-0.0057
Nilai Intrinsik1.66
Volum0
Vega0.024
Nilai Masa-1.66
Buka Faedah0
Rho-0.0139
Delta / Theta150.0929
|
0.18 |
0% |
0 |
0.15 |
0 |
44.00 |
0 |
0% |
1.5 |
3.9 |
0 |
EWC Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0.18
Prbhn.: 0%
SimbolEWC|20250221|44.00C
Delta0.088
Imp Vol0.1741
Bidaan0
Gamma0.0849
Teoretikal0.07
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-2.66
Volum0
Vega0.0172
Nilai Masa2.84
Buka Faedah100
Rho0.0024
Delta / Theta-14.0769
EWC Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWC|20250221|44.00P
Delta-0.6533
Imp Vol0.5224
Bidaan1.5
Gamma0.0657
Teoretikal3.9
Permintaan3.9
Theta-0.0397
Nilai Intrinsik2.66
Volum0
Vega0.0398
Nilai Masa-2.66
Buka Faedah0
Rho-0.0169
Delta / Theta16.4734
|