13 |
0% |
11.3 |
13.2 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
EWC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolEWC|20240517|25.00C
Delta0.9178
Imp Vol1.393
Bidaan11.3
Gamma0.0119
Teoretikal13.2
Permintaan13.2
Theta-0.0463
Nilai Intrinsik12.64
Volum0
Vega0.0136
Nilai Masa0.36
Buka Faedah3
Rho0.0122
Delta / Theta-19.8258
EWC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.64
Volum0
Vega0
Nilai Masa12.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
9.8 |
0 |
28.00 |
0 |
0% |
0 |
0.5 |
0 |
EWC Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240517|28.00C
Delta0.9856
Imp Vol0.5779
Bidaan9.6
Gamma0.0066
Teoretikal9.7
Permintaan9.8
Theta-0.0063
Nilai Intrinsik9.64
Volum0
Vega0.0031
Nilai Masa-9.64
Buka Faedah0
Rho0.0158
Delta / Theta-156.0671
EWC Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.6 |
0 |
29.00 |
0 |
0% |
0 |
0.5 |
0 |
EWC Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240517|29.00C
Delta0.8504
Imp Vol1.2222
Bidaan8.7
Gamma0.021
Teoretikal9.65
Permintaan10.6
Theta-0.0624
Nilai Intrinsik8.64
Volum0
Vega0.0209
Nilai Masa-8.64
Buka Faedah0
Rho0.0129
Delta / Theta-13.6254
EWC Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.64 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.5 |
0% |
0.4 |
0.45 |
0 |
38.00 |
0.8 |
0% |
0.65 |
0.75 |
0 |
EWC Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEWC|20240517|38.00C
Delta0.4236
Imp Vol0.1551
Bidaan0.4
Gamma0.2795
Teoretikal0.43
Permintaan0.45
Theta-0.0145
Nilai Intrinsik-0.36
Volum0
Vega0.0353
Nilai Masa0.86
Buka Faedah32
Rho0.0089
Delta / Theta-29.2601
EWC Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEWC|20240517|38.00P
Delta-0.5891
Imp Vol0.1471
Bidaan0.65
Gamma0.2978
Teoretikal0.7
Permintaan0.75
Theta-0.0106
Nilai Intrinsik0.36
Volum0
Vega0.0349
Nilai Masa0.44
Buka Faedah324
Rho-0.0102
Delta / Theta55.8195
|
0.2 |
0% |
0.1 |
0.15 |
0 |
39.00 |
2.14 |
0% |
1.35 |
1.45 |
0 |
EWC Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEWC|20240517|39.00C
Delta0.1758
Imp Vol0.1485
Bidaan0.1
Gamma0.1928
Teoretikal0.13
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-1.36
Volum0
Vega0.0233
Nilai Masa1.56
Buka Faedah11
Rho0.0037
Delta / Theta-19.8628
EWC Jual 39.00
Tamat: Mei 17, 2024
Akhir: 2.14
Prbhn.: 0%
SimbolEWC|20240517|39.00P
Delta-0.8939
Imp Vol0.1272
Bidaan1.35
Gamma0.1683
Teoretikal1.4
Permintaan1.45
Theta-0.0034
Nilai Intrinsik1.36
Volum0
Vega0.0157
Nilai Masa0.78
Buka Faedah10
Rho-0.0083
Delta / Theta263.5242
|
0.2 |
0% |
0 |
0.1 |
0 |
40.00 |
2.6 |
0% |
1.2 |
2.75 |
0 |
EWC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEWC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.56
Buka Faedah3
Rho0
Delta / Theta0
EWC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolEWC|20240517|40.00P
Delta-0.7548
Imp Vol0.3449
Bidaan1.2
Gamma0.1148
Teoretikal2.75
Permintaan2.75
Theta-0.021
Nilai Intrinsik2.36
Volum0
Vega0.0282
Nilai Masa0.24
Buka Faedah0
Rho-0.0128
Delta / Theta35.9379
|