0 |
0% |
2.95 |
5.5 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
EWZS Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20240517|9.00C
Delta0.9775
Imp Vol0.9633
Bidaan2.95
Gamma0.0201
Teoretikal4.23
Permintaan5.5
Theta-0.0057
Nilai Intrinsik4.18
Volum0
Vega0.0015
Nilai Masa-4.18
Buka Faedah0
Rho0.0038
Delta / Theta-170.9729
EWZS Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
4.5 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
EWZS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20240517|10.00C
Delta0.7802
Imp Vol2.7314
Bidaan1.9
Gamma0.0393
Teoretikal4.5
Permintaan4.5
Theta-0.0705
Nilai Intrinsik3.18
Volum0
Vega0.0082
Nilai Masa-3.18
Buka Faedah0
Rho0.0025
Delta / Theta-11.0595
EWZS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
3.6 |
0 |
11.00 |
0 |
0% |
0 |
1.05 |
0 |
EWZS Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20240517|11.00C
Delta0.9396
Imp Vol0.5872
Bidaan0.9
Gamma0.0739
Teoretikal2.25
Permintaan3.6
Theta-0.0075
Nilai Intrinsik2.18
Volum0
Vega0.0033
Nilai Masa-2.18
Buka Faedah0
Rho0.0044
Delta / Theta-124.4952
EWZS Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.18 |
Harga @ Mei 01, 2024 20:58 GMT |
0.25 |
0% |
0 |
1.1 |
0 |
14.00 |
0 |
0% |
0 |
2.05 |
0 |
EWZS Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEWZS|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa1.07
Buka Faedah4
Rho0
Delta / Theta0
EWZS Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
15.00 |
0 |
0% |
0.45 |
3.1 |
0 |
EWZS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
EWZS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20240517|15.00P
Delta-0.5617
Imp Vol1.785
Bidaan0.45
Gamma0.0802
Teoretikal3.1
Permintaan3.1
Theta-0.0594
Nilai Intrinsik1.82
Volum0
Vega0.0109
Nilai Masa-1.82
Buka Faedah0
Rho-0.0038
Delta / Theta9.4582
|
0 |
0% |
0 |
1.05 |
0 |
16.00 |
0 |
0% |
1.5 |
4.1 |
0 |
EWZS Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
EWZS Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20240517|16.00P
Delta-0.5937
Imp Vol2.0408
Bidaan1.5
Gamma0.069
Teoretikal4.1
Permintaan4.1
Theta-0.0668
Nilai Intrinsik2.82
Volum0
Vega0.0107
Nilai Masa-2.82
Buka Faedah0
Rho-0.0043
Delta / Theta8.8843
|