0 |
0% |
1.7 |
4.3 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
EWZS Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241220|7.00C
Delta0.9138
Imp Vol3.1036
Bidaan1.7
Gamma0.0566
Teoretikal3
Permintaan4.3
Theta-0.0736
Nilai Intrinsik2.9
Volum0
Vega0.0014
Nilai Masa-2.9
Buka Faedah0
Rho0.0005
Delta / Theta-12.4183
EWZS Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241220|7.00P
Delta-0.1672
Imp Vol5.2073
Bidaan0
Gamma0.0537
Teoretikal0.53
Permintaan1.05
Theta-0.1942
Nilai Intrinsik-2.9
Volum0
Vega0.0022
Nilai Masa2.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.8607
|
0 |
0% |
0 |
3.6 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
EWZS Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241220|8.00C
Delta0.7435
Imp Vol8.1082
Bidaan0
Gamma0.0444
Teoretikal3.6
Permintaan3.6
Theta-0.39
Nilai Intrinsik1.9
Volum0
Vega0.0029
Nilai Masa-1.9
Buka Faedah0
Rho0.0003
Delta / Theta-1.9063
EWZS Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241220|8.00P
Delta-0.2193
Imp Vol3.8852
Bidaan0
Gamma0.085
Teoretikal0.53
Permintaan1.05
Theta-0.171
Nilai Intrinsik-1.9
Volum0
Vega0.0026
Nilai Masa1.9
Buka Faedah0
Rho-0.0002
Delta / Theta1.2826
|
0 |
0% |
0 |
2.4 |
0 |
9.00 |
0.25 |
0% |
0 |
0.2 |
0 |
EWZS Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241220|9.00C
Delta0.7286
Imp Vol1.9758
Bidaan0
Gamma0.1875
Teoretikal1.2
Permintaan2.4
Theta-0.0985
Nilai Intrinsik0.9
Volum0
Vega0.003
Nilai Masa-0.9
Buka Faedah0
Rho0.0005
Delta / Theta-7.4008
EWZS Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEWZS|20241220|9.00P
Delta-0.1726
Imp Vol1.1493
Bidaan0
Gamma0.2484
Teoretikal0.1
Permintaan0.2
Theta-0.0436
Nilai Intrinsik-0.9
Volum0
Vega0.0023
Nilai Masa1.15
Buka Faedah41
Rho-0.0001
Delta / Theta3.9578
|
|
9.9 |
Harga @ Dis. 17, 2024 20:48 GMT |
0 |
0% |
0 |
0.65 |
0 |
10.00 |
0.2 |
0% |
0 |
0.45 |
1 |
EWZS Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241220|10.00C
Delta0.4683
Imp Vol1.0674
Bidaan0
Gamma0.4163
Teoretikal0.32
Permintaan0.65
Theta-0.0639
Nilai Intrinsik-0.1
Volum0
Vega0.0036
Nilai Masa0.1
Buka Faedah0
Rho0.0004
Delta / Theta-7.3322
EWZS Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEWZS|20241220|10.00P
Delta-0.6437
Imp Vol0.3587
Bidaan0
Gamma1.1651
Teoretikal0.2
Permintaan0.45
Theta-0.0193
Nilai Intrinsik0.1
Volum1
Vega0.0033
Nilai Masa0.1
Buka Faedah41
Rho-0.0004
Delta / Theta33.4294
|
0.1 |
0% |
0 |
0.3 |
0 |
11.00 |
0.5 |
0% |
0 |
2.35 |
0 |
EWZS Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEWZS|20241220|11.00C
Delta0.2193
Imp Vol1.4165
Bidaan0
Gamma0.2331
Teoretikal0.15
Permintaan0.3
Theta-0.0627
Nilai Intrinsik-1.1
Volum0
Vega0.0026
Nilai Masa1.2
Buka Faedah20
Rho0.0002
Delta / Theta-3.4972
EWZS Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEWZS|20241220|11.00P
Delta-0.8784
Imp Vol0.9845
Bidaan0
Gamma0.2302
Teoretikal1.18
Permintaan2.35
Theta-0.0287
Nilai Intrinsik1.1
Volum0
Vega0.0018
Nilai Masa-0.6
Buka Faedah2
Rho-0.0006
Delta / Theta30.5608
|
0.75 |
0% |
0 |
0 |
0 |
12.00 |
0 |
0% |
0.95 |
3.4 |
0 |
EWZS Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolEWZS|20241220|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.85
Buka Faedah10
Rho0
Delta / Theta0
EWZS Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241220|12.00P
Delta-0.9133
Imp Vol1.5074
Bidaan0.95
Gamma0.1176
Teoretikal2.18
Permintaan3.4
Theta-0.0345
Nilai Intrinsik2.1
Volum0
Vega0.0014
Nilai Masa-2.1
Buka Faedah0
Rho-0.0006
Delta / Theta26.45
|