0 |
0% |
2.45 |
4.9 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
EWZS Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241115|8.00C
Delta0.9295
Imp Vol3.0477
Bidaan2.45
Gamma0.0423
Teoretikal3.68
Permintaan4.9
Theta-0.0728
Nilai Intrinsik3.47
Volum0
Vega0.0014
Nilai Masa-3.47
Buka Faedah0
Rho0.0006
Delta / Theta-12.7627
EWZS Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241115|8.00P
Delta-0.1515
Imp Vol5.0842
Bidaan0
Gamma0.0441
Teoretikal0.53
Permintaan1.05
Theta-0.2082
Nilai Intrinsik-3.47
Volum0
Vega0.0025
Nilai Masa3.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.7278
|
0 |
0% |
1.45 |
4.4 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
EWZS Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241115|9.00C
Delta0.8343
Imp Vol3.3809
Bidaan1.45
Gamma0.0703
Teoretikal2.93
Permintaan4.4
Theta-0.1479
Nilai Intrinsik2.47
Volum0
Vega0.0026
Nilai Masa-2.47
Buka Faedah0
Rho0.0006
Delta / Theta-5.6421
EWZS Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241115|9.00P
Delta-0.1907
Imp Vol3.978
Bidaan0
Gamma0.0652
Teoretikal0.53
Permintaan1.05
Theta-0.1886
Nilai Intrinsik-2.47
Volum0
Vega0.0029
Nilai Masa2.47
Buka Faedah0
Rho-0.0002
Delta / Theta1.0108
|
0 |
0% |
0 |
3.2 |
0 |
10.00 |
1.04 |
0% |
0 |
1.05 |
0 |
EWZS Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241115|10.00C
Delta0.9324
Imp Vol1.1108
Bidaan0
Gamma0.1123
Teoretikal1.6
Permintaan3.2
Theta-0.0266
Nilai Intrinsik1.47
Volum0
Vega0.0014
Nilai Masa-1.47
Buka Faedah0
Rho0.0008
Delta / Theta-35.0773
EWZS Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolEWZS|20241115|10.00P
Delta-0.2487
Imp Vol2.9391
Bidaan0
Gamma0.1029
Teoretikal0.53
Permintaan1.05
Theta-0.1623
Nilai Intrinsik-1.47
Volum0
Vega0.0033
Nilai Masa2.51
Buka Faedah11
Rho-0.0003
Delta / Theta1.5325
|
|
11.47 |
Harga @ Nov. 14, 2024 20:48 GMT |
0 |
0% |
0 |
0.75 |
0 |
12.00 |
0.5 |
0% |
0 |
1.75 |
0 |
EWZS Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241115|12.00C
Delta0.4028
Imp Vol1.3302
Bidaan0
Gamma0.2777
Teoretikal0.38
Permintaan0.75
Theta-0.0905
Nilai Intrinsik-0.53
Volum0
Vega0.0041
Nilai Masa0.53
Buka Faedah0
Rho0.0004
Delta / Theta-4.4509
EWZS Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEWZS|20241115|12.00P
Delta-0.5821
Imp Vol1.4881
Bidaan0
Gamma0.2506
Teoretikal0.88
Permintaan1.75
Theta-0.1006
Nilai Intrinsik0.53
Volum0
Vega0.0041
Nilai Masa-0.03
Buka Faedah98
Rho-0.0005
Delta / Theta5.785
|
0.1 |
0% |
0 |
1.05 |
0 |
13.00 |
0 |
0% |
0 |
3.4 |
0 |
EWZS Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEWZS|20241115|13.00C
Delta0.3413
Imp Vol2.4769
Bidaan0
Gamma0.1414
Teoretikal0.52
Permintaan1.05
Theta-0.1592
Nilai Intrinsik-1.53
Volum0
Vega0.0038
Nilai Masa1.63
Buka Faedah2
Rho0.0003
Delta / Theta-2.1439
EWZS Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241115|13.00P
Delta-0.7433
Imp Vol1.7628
Bidaan0
Gamma0.1746
Teoretikal1.7
Permintaan3.4
Theta-0.0981
Nilai Intrinsik1.53
Volum0
Vega0.0034
Nilai Masa-1.53
Buka Faedah0
Rho-0.0007
Delta / Theta7.5765
|
0.2 |
0% |
0 |
1.05 |
0 |
14.00 |
0 |
0% |
0.5 |
4.5 |
0 |
EWZS Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEWZS|20241115|14.00C
Delta0.2947
Imp Vol3.0991
Bidaan0
Gamma0.1062
Teoretikal0.53
Permintaan1.05
Theta-0.187
Nilai Intrinsik-2.53
Volum0
Vega0.0036
Nilai Masa2.73
Buka Faedah1
Rho0.0002
Delta / Theta-1.5753
EWZS Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZS|20241115|14.00P
Delta-0.9088
Imp Vol1.5091
Bidaan0.5
Gamma0.1042
Teoretikal2.5
Permintaan4.5
Theta-0.042
Nilai Intrinsik2.53
Volum0
Vega0.0017
Nilai Masa-2.53
Buka Faedah0
Rho-0.0007
Delta / Theta21.634
|