0 |
0% |
7.7 |
11.6 |
0 |
27.00 |
0 |
0% |
0 |
1.1 |
0 |
BKF Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKF|20250221|27.00C
Delta0.9669
Imp Vol0.6623
Bidaan7.7
Gamma0.0115
Teoretikal9.65
Permintaan11.6
Theta-0.0085
Nilai Intrinsik10.12
Volum0
Vega0.0068
Nilai Masa-10.12
Buka Faedah0
Rho0.0098
Delta / Theta-114.0433
BKF Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKF|20250221|27.00P
Delta-0.1037
Imp Vol1.0317
Bidaan0
Gamma0.0182
Teoretikal0.55
Permintaan1.1
Theta-0.0355
Nilai Intrinsik-10.12
Volum0
Vega0.0172
Nilai Masa10.12
Buka Faedah0
Rho-0.0027
Delta / Theta2.9197
|
0 |
0% |
6.6 |
10.7 |
0 |
28.00 |
0 |
0% |
0 |
1.1 |
0 |
BKF Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKF|20250221|28.00C
Delta0.9638
Imp Vol0.5933
Bidaan6.6
Gamma0.0138
Teoretikal8.65
Permintaan10.7
Theta-0.0082
Nilai Intrinsik9.12
Volum0
Vega0.0073
Nilai Masa-9.12
Buka Faedah0
Rho0.0105
Delta / Theta-117.26
BKF Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKF|20250221|28.00P
Delta-0.1129
Imp Vol0.9395
Bidaan0
Gamma0.0213
Teoretikal0.55
Permintaan1.1
Theta-0.0344
Nilai Intrinsik-9.12
Volum0
Vega0.0183
Nilai Masa9.12
Buka Faedah0
Rho-0.0029
Delta / Theta3.284
|
0 |
0% |
5.8 |
9.6 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
BKF Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKF|20250221|29.00C
Delta0.945
Imp Vol0.5805
Bidaan5.8
Gamma0.0198
Teoretikal7.7
Permintaan9.6
Theta-0.0116
Nilai Intrinsik8.12
Volum0
Vega0.0104
Nilai Masa-8.12
Buka Faedah0
Rho0.0118
Delta / Theta-81.7761
BKF Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKF|20250221|29.00P
Delta-0.1236
Imp Vol0.8492
Bidaan0
Gamma0.0251
Teoretikal0.55
Permintaan1.1
Theta-0.0331
Nilai Intrinsik-8.12
Volum0
Vega0.0195
Nilai Masa8.12
Buka Faedah0
Rho-0.0032
Delta / Theta3.7312
|
|
37.12 |
Harga @ Feb. 01, 2025 20:31 GMT |
0 |
0% |
0 |
0.9 |
0 |
38.00 |
0 |
0% |
0 |
2.85 |
0 |
BKF Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKF|20250221|38.00C
Delta0.2974
Imp Vol0.2585
Bidaan0
Gamma0.1398
Teoretikal0.45
Permintaan0.9
Theta-0.0171
Nilai Intrinsik-0.88
Volum0
Vega0.0331
Nilai Masa0.88
Buka Faedah0
Rho0.0065
Delta / Theta-17.4142
BKF Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKF|20250221|38.00P
Delta-0.9814
Imp Vol0.0706
Bidaan0
Gamma0.0665
Teoretikal1.43
Permintaan2.85
Theta-0.0005
Nilai Intrinsik0.88
Volum0
Vega0.0041
Nilai Masa-0.88
Buka Faedah0
Rho-0.0101
Delta / Theta1,901.9709
|
0 |
0% |
0 |
0.55 |
0 |
39.00 |
0 |
0% |
0.45 |
4.3 |
0 |
BKF Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKF|20250221|39.00C
Delta0.1952
Imp Vol0.2743
Bidaan0
Gamma0.105
Teoretikal0.28
Permintaan0.55
Theta-0.0144
Nilai Intrinsik-1.88
Volum0
Vega0.0264
Nilai Masa1.88
Buka Faedah0
Rho0.0043
Delta / Theta-13.5094
BKF Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKF|20250221|39.00P
Delta-0.5898
Imp Vol0.7472
Bidaan0.45
Gamma0.0542
Teoretikal4.3
Permintaan4.3
Theta-0.055
Nilai Intrinsik1.88
Volum0
Vega0.0371
Nilai Masa-1.88
Buka Faedah0
Rho-0.015
Delta / Theta10.7178
|
0 |
0% |
0 |
1.15 |
0 |
40.00 |
0 |
0% |
1.9 |
5.5 |
0 |
BKF Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKF|20250221|40.00C
Delta0.2404
Imp Vol0.4485
Bidaan0
Gamma0.0724
Teoretikal0.58
Permintaan1.15
Theta-0.0266
Nilai Intrinsik-2.88
Volum0
Vega0.0297
Nilai Masa2.88
Buka Faedah0
Rho0.0052
Delta / Theta-9.0255
BKF Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKF|20250221|40.00P
Delta-0.8287
Imp Vol0.3422
Bidaan1.9
Gamma0.0773
Teoretikal3.7
Permintaan5.5
Theta-0.0162
Nilai Intrinsik2.88
Volum0
Vega0.0241
Nilai Masa-2.88
Buka Faedah0
Rho-0.0178
Delta / Theta51.139
|