0 |
0% |
12 |
13.1 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
EWA Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWA|20240719|12.00C
Delta0.9872
Imp Vol1.3543
Bidaan12
Gamma0.0037
Teoretikal12.55
Permintaan13.1
Theta-0.005
Nilai Intrinsik12.52
Volum0
Vega0.0019
Nilai Masa-12.52
Buka Faedah0
Rho0.0035
Delta / Theta-198.1939
EWA Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWA|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.52
Volum0
Vega0
Nilai Masa12.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
12.1 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
EWA Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWA|20240719|13.00C
Delta0.9859
Imp Vol1.2105
Bidaan11
Gamma0.0045
Teoretikal11.55
Permintaan12.1
Theta-0.0049
Nilai Intrinsik11.52
Volum0
Vega0.0021
Nilai Masa-11.52
Buka Faedah0
Rho0.004
Delta / Theta-202.073
EWA Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWA|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
11.1 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
EWA Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWA|20240719|14.00C
Delta0.9719
Imp Vol1.241
Bidaan10.1
Gamma0.008
Teoretikal10.6
Permintaan11.1
Theta-0.0096
Nilai Intrinsik10.52
Volum0
Vega0.0039
Nilai Masa-10.52
Buka Faedah0
Rho0.0053
Delta / Theta-101.5676
EWA Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWA|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.52
Volum0
Vega0
Nilai Masa10.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.52 |
Harga @ Jun. 25, 2024 21:09 GMT |
0.28 |
27.27% |
0.2 |
0.3 |
18 |
25.00 |
0.99 |
0% |
0.6 |
0.7 |
0 |
EWA Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0.28
Prbhn.: 27.27%
SimbolEWA|20240719|25.00C
Delta0.3569
Imp Vol0.1887
Bidaan0.2
Gamma0.3139
Teoretikal0.28
Permintaan0.3
Theta-0.0094
Nilai Intrinsik-0.48
Volum18
Vega0.0234
Nilai Masa0.76
Buka Faedah182
Rho0.0056
Delta / Theta-38.04
EWA Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0.99
Prbhn.: 0%
SimbolEWA|20240719|25.00P
Delta-0.6858
Imp Vol0.1468
Bidaan0.6
Gamma0.3883
Teoretikal0.65
Permintaan0.7
Theta-0.0064
Nilai Intrinsik0.48
Volum0
Vega0.0222
Nilai Masa0.51
Buka Faedah6
Rho-0.009
Delta / Theta107.3945
|
0.05 |
0% |
0 |
0.25 |
0 |
26.00 |
1.76 |
0% |
1.15 |
2 |
0 |
EWA Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWA|20240719|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.53
Buka Faedah60
Rho0
Delta / Theta0
EWA Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 1.76
Prbhn.: 0%
SimbolEWA|20240719|26.00P
Delta-0.845
Imp Vol0.2186
Bidaan1.15
Gamma0.191
Teoretikal1.58
Permintaan2
Theta-0.0062
Nilai Intrinsik1.48
Volum0
Vega0.0148
Nilai Masa0.28
Buka Faedah1
Rho-0.01
Delta / Theta135.2152
|
0.12 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
1.9 |
3.4 |
0 |
EWA Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolEWA|20240719|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.6
Buka Faedah10
Rho0
Delta / Theta0
EWA Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWA|20240719|27.00P
Delta-0.8379
Imp Vol0.3626
Bidaan1.9
Gamma0.1078
Teoretikal2.65
Permintaan3.4
Theta-0.0109
Nilai Intrinsik2.48
Volum0
Vega0.0153
Nilai Masa-2.48
Buka Faedah0
Rho-0.0109
Delta / Theta76.6999
|