0 |
0% |
10.2 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
EWA Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWA|20250221|15.00C
Delta0.9084
Imp Vol3.0283
Bidaan10.2
Gamma0.0136
Teoretikal10.9
Permintaan11.6
Theta-0.1067
Nilai Intrinsik10.28
Volum0
Vega0.0065
Nilai Masa-10.28
Buka Faedah0
Rho0.0023
Delta / Theta-8.514
EWA Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWA|20250221|15.00P
Delta-0.0637
Imp Vol2.5056
Bidaan0
Gamma0.0125
Teoretikal0.33
Permintaan0.65
Theta-0.0691
Nilai Intrinsik-10.28
Volum0
Vega0.005
Nilai Masa10.28
Buka Faedah0
Rho-0.0005
Delta / Theta0.9223
|
0 |
0% |
9.2 |
9.6 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
EWA Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWA|20250221|16.00C
Delta0.9614
Imp Vol1.7902
Bidaan9.2
Gamma0.0117
Teoretikal9.4
Permintaan9.6
Theta-0.0306
Nilai Intrinsik9.28
Volum0
Vega0.0033
Nilai Masa-9.28
Buka Faedah0
Rho0.0023
Delta / Theta-31.3708
EWA Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWA|20250221|16.00P
Delta-0.0707
Imp Vol2.2526
Bidaan0
Gamma0.0151
Teoretikal0.33
Permintaan0.65
Theta-0.0673
Nilai Intrinsik-9.28
Volum0
Vega0.0054
Nilai Masa9.28
Buka Faedah0
Rho-0.0005
Delta / Theta1.0499
|
0 |
0% |
8.2 |
8.6 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
EWA Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWA|20250221|17.00C
Delta0.957
Imp Vol1.5878
Bidaan8.2
Gamma0.0144
Teoretikal8.4
Permintaan8.6
Theta-0.0298
Nilai Intrinsik8.28
Volum0
Vega0.0036
Nilai Masa-8.28
Buka Faedah0
Rho0.0025
Delta / Theta-32.1643
EWA Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWA|20250221|17.00P
Delta-0.0852
Imp Vol2.0963
Bidaan0
Gamma0.0187
Teoretikal0.37
Permintaan0.75
Theta-0.0722
Nilai Intrinsik-8.28
Volum0
Vega0.0062
Nilai Masa8.28
Buka Faedah0
Rho-0.0006
Delta / Theta1.1801
|
|
25.28 |
Harga @ Feb. 12, 2025 21:06 GMT |
0.05 |
0% |
0 |
0.15 |
0 |
26.00 |
0 |
0% |
0.55 |
0.95 |
0 |
EWA Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolEWA|20250221|26.00C
Delta0.1817
Imp Vol0.1939
Bidaan0
Gamma0.3429
Teoretikal0.08
Permintaan0.15
Theta-0.011
Nilai Intrinsik-0.72
Volum0
Vega0.0105
Nilai Masa0.77
Buka Faedah3
Rho0.001
Delta / Theta-16.5813
EWA Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWA|20250221|26.00P
Delta-0.8931
Imp Vol0.1422
Bidaan0.55
Gamma0.3222
Teoretikal0.75
Permintaan0.95
Theta-0.0074
Nilai Intrinsik0.72
Volum0
Vega0.0072
Nilai Masa-0.72
Buka Faedah0
Rho-0.0058
Delta / Theta121.2261
|
0 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
1.45 |
1.8 |
0 |
EWA Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWA|20250221|27.00C
Delta0.264
Imp Vol0.6181
Bidaan0
Gamma0.1331
Teoretikal0.38
Permintaan0.75
Theta-0.044
Nilai Intrinsik-1.72
Volum0
Vega0.013
Nilai Masa1.72
Buka Faedah0
Rho0.0014
Delta / Theta-5.993
EWA Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWA|20250221|27.00P
Delta-0.879
Imp Vol0.3484
Bidaan1.45
Gamma0.1438
Teoretikal1.8
Permintaan1.8
Theta-0.0168
Nilai Intrinsik1.72
Volum0
Vega0.0079
Nilai Masa-1.72
Buka Faedah0
Rho-0.0059
Delta / Theta52.3114
|
0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
2.55 |
2.8 |
0 |
EWA Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWA|20250221|28.00C
Delta0.2214
Imp Vol0.7863
Bidaan0
Gamma0.0951
Teoretikal0.37
Permintaan0.75
Theta-0.0511
Nilai Intrinsik-2.72
Volum0
Vega0.0118
Nilai Masa2.72
Buka Faedah0
Rho0.0012
Delta / Theta-4.3334
EWA Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWA|20250221|28.00P
Delta-0.9052
Imp Vol0.4795
Bidaan2.55
Gamma0.0874
Teoretikal2.8
Permintaan2.8
Theta-0.019
Nilai Intrinsik2.72
Volum0
Vega0.0066
Nilai Masa-2.72
Buka Faedah0
Rho-0.0063
Delta / Theta47.5226
|