0 |
0% |
15.1 |
18.9 |
0 |
55.00 |
0 |
0% |
0 |
4.5 |
0 |
AAXJ Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20250117|55.00C
Delta0.8609
Imp Vol1.0085
Bidaan15.1
Gamma0.0105
Teoretikal18.9
Permintaan18.9
Theta-0.0784
Nilai Intrinsik17.62
Volum0
Vega0.0455
Nilai Masa-17.62
Buka Faedah0
Rho0.0354
Delta / Theta-10.9865
AAXJ Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20250117|55.00P
Delta-0.1572
Imp Vol1.1305
Bidaan0
Gamma0.0103
Teoretikal2.25
Permintaan4.5
Theta-0.0927
Nilai Intrinsik-17.62
Volum0
Vega0.0497
Nilai Masa17.62
Buka Faedah0
Rho-0.0102
Delta / Theta1.6949
|
0 |
0% |
11.2 |
13.9 |
0 |
60.00 |
0 |
0% |
0 |
4.5 |
0 |
AAXJ Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20250117|60.00C
Delta0.9305
Imp Vol0.4563
Bidaan11.2
Gamma0.0139
Teoretikal12.55
Permintaan13.9
Theta-0.0237
Nilai Intrinsik12.62
Volum0
Vega0.0271
Nilai Masa-12.62
Buka Faedah0
Rho0.0449
Delta / Theta-39.3071
AAXJ Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20250117|60.00P
Delta-0.1949
Imp Vol0.8877
Bidaan0
Gamma0.015
Teoretikal2.25
Permintaan4.5
Theta-0.0832
Nilai Intrinsik-12.62
Volum0
Vega0.057
Nilai Masa12.62
Buka Faedah0
Rho-0.0122
Delta / Theta2.3429
|
0 |
0% |
7.4 |
9.9 |
0 |
64.00 |
0 |
0% |
0 |
1 |
0 |
AAXJ Beli 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20250117|64.00C
Delta0.8936
Imp Vol0.3535
Bidaan7.4
Gamma0.0248
Teoretikal8.65
Permintaan9.9
Theta-0.0255
Nilai Intrinsik8.62
Volum0
Vega0.0376
Nilai Masa-8.62
Buka Faedah0
Rho0.0459
Delta / Theta-35.0984
AAXJ Jual 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20250117|64.00P
Delta-0.122
Imp Vol0.3826
Bidaan0
Gamma0.0256
Teoretikal0.5
Permintaan1
Theta-0.0261
Nilai Intrinsik-8.62
Volum0
Vega0.0418
Nilai Masa8.62
Buka Faedah0
Rho-0.007
Delta / Theta4.6774
|
|
72.62 |
Harga @ Dis. 20, 2024 21:09 GMT |
1.78 |
0% |
0 |
2.9 |
0 |
73.00 |
0 |
0% |
0 |
2.85 |
0 |
AAXJ Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 1.78
Prbhn.: 0%
SimbolAAXJ|20250117|73.00C
Delta0.449
Imp Vol0.2148
Bidaan0
Gamma0.0889
Teoretikal1.45
Permintaan2.9
Theta-0.0313
Nilai Intrinsik-0.38
Volum0
Vega0.0817
Nilai Masa2.16
Buka Faedah1
Rho0.0254
Delta / Theta-14.3507
AAXJ Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20250117|73.00P
Delta-0.6112
Imp Vol0.123
Bidaan0
Gamma0.1535
Teoretikal1.43
Permintaan2.85
Theta-0.0138
Nilai Intrinsik0.38
Volum0
Vega0.0787
Nilai Masa-0.38
Buka Faedah0
Rho-0.0279
Delta / Theta44.3448
|
0 |
0% |
0 |
1.75 |
0 |
74.00 |
0 |
0% |
0 |
3.8 |
0 |
AAXJ Beli 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20250117|74.00C
Delta0.3436
Imp Vol0.1896
Bidaan0
Gamma0.0937
Teoretikal0.87
Permintaan1.75
Theta-0.0256
Nilai Intrinsik-1.38
Volum0
Vega0.076
Nilai Masa1.38
Buka Faedah0
Rho0.0197
Delta / Theta-13.4199
AAXJ Jual 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20250117|74.00P
Delta-0.8765
Imp Vol0.0824
Bidaan0
Gamma0.1267
Teoretikal1.9
Permintaan3.8
Theta-0.0037
Nilai Intrinsik1.38
Volum0
Vega0.0398
Nilai Masa-1.38
Buka Faedah0
Rho-0.0215
Delta / Theta240.0605
|
0 |
0% |
0 |
0.95 |
0 |
75.00 |
0 |
0% |
1.75 |
5.2 |
0 |
AAXJ Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20250117|75.00C
Delta0.2346
Imp Vol0.1713
Bidaan0
Gamma0.0866
Teoretikal0.48
Permintaan0.95
Theta-0.0192
Nilai Intrinsik-2.38
Volum0
Vega0.0635
Nilai Masa2.38
Buka Faedah0
Rho0.0135
Delta / Theta-12.2081
AAXJ Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20250117|75.00P
Delta-0.7224
Imp Vol0.2132
Bidaan1.75
Gamma0.1066
Teoretikal3.48
Permintaan5.2
Theta-0.0216
Nilai Intrinsik2.38
Volum0
Vega0.0689
Nilai Masa-2.38
Buka Faedah0
Rho-0.0329
Delta / Theta33.4162
|