0 |
0% |
17.5 |
20 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AAXJ Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241115|60.00C
Delta0.9844
Imp Vol0.8731
Bidaan17.5
Gamma0.0038
Teoretikal18.75
Permintaan20
Theta-0.0283
Nilai Intrinsik18.61
Volum0
Vega0.0045
Nilai Masa-18.61
Buka Faedah0
Rho0.0129
Delta / Theta-34.7638
AAXJ Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241115|60.00P
Delta-0.057
Imp Vol1.2312
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.1022
Nilai Intrinsik-18.61
Volum0
Vega0.0133
Nilai Masa18.61
Buka Faedah0
Rho-0.001
Delta / Theta0.5581
|
0 |
0% |
15.6 |
17.9 |
0 |
62.00 |
0 |
0% |
0 |
0.75 |
0 |
AAXJ Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241115|62.00C
Delta0.9832
Imp Vol0.7761
Bidaan15.6
Gamma0.0045
Teoretikal16.75
Permintaan17.9
Theta-0.0273
Nilai Intrinsik16.61
Volum0
Vega0.0048
Nilai Masa-16.61
Buka Faedah0
Rho0.0133
Delta / Theta-35.986
AAXJ Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241115|62.00P
Delta-0.0626
Imp Vol1.1108
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.0991
Nilai Intrinsik-16.61
Volum0
Vega0.0143
Nilai Masa16.61
Buka Faedah0
Rho-0.0011
Delta / Theta0.6314
|
0 |
0% |
14.5 |
16.8 |
0 |
63.00 |
0 |
0% |
0 |
0.75 |
0 |
AAXJ Beli 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241115|63.00C
Delta0.877
Imp Vol1.4237
Bidaan14.5
Gamma0.0122
Teoretikal16.8
Permintaan16.8
Theta-0.2139
Nilai Intrinsik15.61
Volum0
Vega0.0236
Nilai Masa-15.61
Buka Faedah0
Rho0.0114
Delta / Theta-4.1
AAXJ Jual 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241115|63.00P
Delta-0.0658
Imp Vol1.0515
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0975
Nilai Intrinsik-15.61
Volum0
Vega0.0149
Nilai Masa15.61
Buka Faedah0
Rho-0.0011
Delta / Theta0.6747
|
|
78.61 |
Harga @ Nov. 07, 2024 21:08 GMT |
0 |
0% |
0 |
1.45 |
0 |
79.00 |
0 |
0% |
0 |
1.8 |
0 |
AAXJ Beli 79.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241115|79.00C
Delta0.4523
Imp Vol0.1851
Bidaan0
Gamma0.1837
Teoretikal0.73
Permintaan1.45
Theta-0.0562
Nilai Intrinsik-0.39
Volum0
Vega0.0461
Nilai Masa0.39
Buka Faedah0
Rho0.0076
Delta / Theta-8.0475
AAXJ Jual 79.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241115|79.00P
Delta-0.5597
Imp Vol0.1597
Bidaan0
Gamma0.2151
Teoretikal0.9
Permintaan1.8
Theta-0.0427
Nilai Intrinsik0.39
Volum0
Vega0.0459
Nilai Masa-0.39
Buka Faedah0
Rho-0.0082
Delta / Theta13.1205
|
0.55 |
0% |
0 |
1.05 |
0 |
80.00 |
0 |
0% |
0 |
2.85 |
0 |
AAXJ Beli 80.00
Tamat: Nov. 15, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAAXJ|20241115|80.00C
Delta0.3174
Imp Vol0.2231
Bidaan0
Gamma0.1371
Teoretikal0.52
Permintaan1.05
Theta-0.0599
Nilai Intrinsik-1.39
Volum0
Vega0.0415
Nilai Masa1.94
Buka Faedah0
Rho0.0054
Delta / Theta-5.301
AAXJ Jual 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241115|80.00P
Delta-0.8371
Imp Vol0.1157
Bidaan0
Gamma0.1883
Teoretikal1.43
Permintaan2.85
Theta-0.017
Nilai Intrinsik1.39
Volum0
Vega0.0284
Nilai Masa-1.39
Buka Faedah0
Rho-0.0091
Delta / Theta49.226
|
1.18 |
0% |
0 |
0.65 |
0 |
81.00 |
0 |
0% |
1.6 |
3.7 |
0 |
AAXJ Beli 81.00
Tamat: Nov. 15, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolAAXJ|20241115|81.00C
Delta0.2115
Imp Vol0.2365
Bidaan0
Gamma0.1051
Teoretikal0.33
Permintaan0.65
Theta-0.0512
Nilai Intrinsik-2.39
Volum0
Vega0.0337
Nilai Masa3.57
Buka Faedah1
Rho0.0036
Delta / Theta-4.1352
AAXJ Jual 81.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241115|81.00P
Delta-0.7833
Imp Vol0.2453
Bidaan1.6
Gamma0.1039
Teoretikal2.65
Permintaan3.7
Theta-0.0482
Nilai Intrinsik2.39
Volum0
Vega0.0341
Nilai Masa-2.39
Buka Faedah0
Rho-0.0103
Delta / Theta16.2369
|