0 |
0% |
14.3 |
16.3 |
0 |
55.00 |
0 |
0% |
0 |
3.3 |
0 |
AAXJ Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20240517|55.00C
Delta0.9862
Imp Vol0.5579
Bidaan14.3
Gamma0.0042
Teoretikal15.3
Permintaan16.3
Theta-0.0129
Nilai Intrinsik15.2
Volum0
Vega0.0048
Nilai Masa-15.2
Buka Faedah0
Rho0.0222
Delta / Theta-76.2112
AAXJ Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-15.2
Volum0
Vega0
Nilai Masa15.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
12.3 |
0 |
59.00 |
0 |
0% |
0 |
3.3 |
0 |
AAXJ Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20240517|59.00C
Delta0.9697
Imp Vol0.4694
Bidaan10.4
Gamma0.01
Teoretikal11.35
Permintaan12.3
Theta-0.0195
Nilai Intrinsik11.2
Volum0
Vega0.0095
Nilai Masa-11.2
Buka Faedah0
Rho0.0233
Delta / Theta-49.8166
AAXJ Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
11.3 |
0 |
60.00 |
0 |
0% |
0 |
4.3 |
0 |
AAXJ Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20240517|60.00C
Delta0.968
Imp Vol0.4292
Bidaan9.4
Gamma0.0115
Teoretikal10.35
Permintaan11.3
Theta-0.019
Nilai Intrinsik10.2
Volum0
Vega0.01
Nilai Masa-10.2
Buka Faedah0
Rho0.0237
Delta / Theta-51.0159
AAXJ Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.2 |
Harga @ Mei 02, 2024 21:17 GMT |
0 |
0% |
0 |
0.95 |
0 |
71.00 |
0 |
0% |
0 |
2 |
0 |
AAXJ Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20240517|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta0
AAXJ Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.7 |
0 |
72.00 |
0 |
0% |
0 |
2.85 |
0 |
AAXJ Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20240517|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
AAXJ Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
73.00 |
0 |
0% |
0.55 |
3.8 |
0 |
AAXJ Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20240517|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
AAXJ Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20240517|73.00P
Delta-0.6785
Imp Vol0.3766
Bidaan0.55
Gamma0.0673
Teoretikal3.8
Permintaan3.8
Theta-0.06
Nilai Intrinsik2.8
Volum0
Vega0.0509
Nilai Masa-2.8
Buka Faedah0
Rho-0.0167
Delta / Theta11.3029
|