0 |
0% |
31.5 |
36.3 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
AAXJ Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241220|40.00C
Delta0.9096
Imp Vol2.1159
Bidaan31.5
Gamma0.0037
Teoretikal36.3
Permintaan36.3
Theta-0.1255
Nilai Intrinsik34
Volum0
Vega0.0331
Nilai Masa-34
Buka Faedah0
Rho0.0214
Delta / Theta-7.2503
AAXJ Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241220|40.00P
Delta-0.0904
Imp Vol2.1355
Bidaan0
Gamma0.0037
Teoretikal2.4
Permintaan4.8
Theta-0.1265
Nilai Intrinsik-34
Volum0
Vega0.0334
Nilai Masa34
Buka Faedah0
Rho-0.0064
Delta / Theta0.7149
|
0 |
0% |
26.5 |
31.3 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
AAXJ Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241220|45.00C
Delta0.8936
Imp Vol1.7931
Bidaan26.5
Gamma0.005
Teoretikal31.3
Permintaan31.3
Theta-0.1204
Nilai Intrinsik29
Volum0
Vega0.0373
Nilai Masa-29
Buka Faedah0
Rho0.0248
Delta / Theta-7.4248
AAXJ Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241220|45.00P
Delta-0.1068
Imp Vol1.8144
Bidaan0
Gamma0.005
Teoretikal2.4
Permintaan4.8
Theta-0.1213
Nilai Intrinsik-29
Volum0
Vega0.0377
Nilai Masa29
Buka Faedah0
Rho-0.0072
Delta / Theta0.8806
|
0 |
0% |
21.5 |
25.3 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
AAXJ Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241220|50.00C
Delta0.9044
Imp Vol1.2422
Bidaan21.5
Gamma0.0066
Teoretikal25.3
Permintaan25.3
Theta-0.078
Nilai Intrinsik24
Volum0
Vega0.0344
Nilai Masa-24
Buka Faedah0
Rho0.0313
Delta / Theta-11.5953
AAXJ Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241220|50.00P
Delta-0.1267
Imp Vol1.525
Bidaan0
Gamma0.0067
Teoretikal2.4
Permintaan4.8
Theta-0.1149
Nilai Intrinsik-24
Volum0
Vega0.0425
Nilai Masa24
Buka Faedah0
Rho-0.0082
Delta / Theta1.1022
|
|
74 |
Harga @ Nov. 22, 2024 21:08 GMT |
0 |
0% |
0 |
2 |
0 |
74.00 |
2 |
0% |
0.5 |
4.9 |
0 |
AAXJ Beli 74.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAXJ|20241220|74.00C
Delta0.5193
Imp Vol0.1176
Bidaan0
Gamma0.1653
Teoretikal1
Permintaan2
Theta-0.0198
Nilai Intrinsik0
Volum0
Vega0.0815
Nilai Masa0
Buka Faedah0
Rho0.0287
Delta / Theta-26.2311
AAXJ Jual 74.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolAAXJ|20241220|74.00P
Delta-0.4785
Imp Vol0.3349
Bidaan0.5
Gamma0.0583
Teoretikal2.7
Permintaan4.9
Theta-0.0462
Nilai Intrinsik0
Volum0
Vega0.0814
Nilai Masa2
Buka Faedah2
Rho-0.0246
Delta / Theta10.3484
|
0.95 |
0% |
0 |
1.75 |
0 |
75.00 |
1.6 |
0% |
0.5 |
4.9 |
0 |
AAXJ Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolAAXJ|20241220|75.00C
Delta0.3956
Imp Vol0.1561
Bidaan0
Gamma0.1204
Teoretikal0.88
Permintaan1.75
Theta-0.024
Nilai Intrinsik-1
Volum0
Vega0.0788
Nilai Masa1.95
Buka Faedah2
Rho0.0218
Delta / Theta-16.4873
AAXJ Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolAAXJ|20241220|75.00P
Delta-0.5542
Imp Vol0.2678
Bidaan0.5
Gamma0.0725
Teoretikal2.7
Permintaan4.9
Theta-0.0359
Nilai Intrinsik1
Volum0
Vega0.0807
Nilai Masa0.6
Buka Faedah1
Rho-0.0275
Delta / Theta15.4441
|
0.6 |
0% |
0 |
1.8 |
0 |
76.00 |
2 |
0% |
1.3 |
6 |
0 |
AAXJ Beli 76.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAAXJ|20241220|76.00C
Delta0.3353
Imp Vol0.2041
Bidaan0
Gamma0.0871
Teoretikal0.9
Permintaan1.8
Theta-0.0289
Nilai Intrinsik-2
Volum0
Vega0.0746
Nilai Masa2.6
Buka Faedah1
Rho0.0183
Delta / Theta-11.6106
AAXJ Jual 76.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolAAXJ|20241220|76.00P
Delta-0.6032
Imp Vol0.3105
Bidaan1.3
Gamma0.061
Teoretikal3.65
Permintaan6
Theta-0.0407
Nilai Intrinsik2
Volum0
Vega0.0787
Nilai Masa0
Buka Faedah2
Rho-0.0298
Delta / Theta14.8373
|