0 |
0% |
12.6 |
16.8 |
0 |
100.00 |
0 |
0% |
0 |
1.05 |
0 |
ACWV Beli 100.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241115|100.00C
Delta0.9409
Imp Vol0.8488
Bidaan12.6
Gamma0.0116
Teoretikal14.7
Permintaan16.8
Theta-0.1618
Nilai Intrinsik12.67
Volum0
Vega0.0141
Nilai Masa-12.67
Buka Faedah0
Rho0.0102
Delta / Theta-5.8144
ACWV Jual 100.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241115|100.00P
Delta-0.0903
Imp Vol1.0014
Bidaan0
Gamma0.0136
Teoretikal0.53
Permintaan1.05
Theta-0.2427
Nilai Intrinsik-12.67
Volum0
Vega0.0195
Nilai Masa12.67
Buka Faedah0
Rho-0.0011
Delta / Theta0.3721
|
0 |
0% |
8.1 |
12.3 |
0 |
104.00 |
0 |
0% |
0 |
1.05 |
0 |
ACWV Beli 104.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241115|104.00C
Delta0.7901
Imp Vol1.2309
Bidaan8.1
Gamma0.0195
Teoretikal12.3
Permintaan12.3
Theta-0.5411
Nilai Intrinsik8.67
Volum0
Vega0.0345
Nilai Masa-8.67
Buka Faedah0
Rho0.0086
Delta / Theta-1.4603
ACWV Jual 104.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241115|104.00P
Delta-0.1122
Imp Vol0.778
Bidaan0
Gamma0.0205
Teoretikal0.53
Permintaan1.05
Theta-0.2205
Nilai Intrinsik-8.67
Volum0
Vega0.0228
Nilai Masa8.67
Buka Faedah0
Rho-0.0014
Delta / Theta0.509
|
0 |
0% |
7.1 |
11.5 |
0 |
105.00 |
0 |
0% |
0 |
1.05 |
0 |
ACWV Beli 105.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241115|105.00C
Delta0.7707
Imp Vol1.2141
Bidaan7.1
Gamma0.0209
Teoretikal11.5
Permintaan11.5
Theta-0.561
Nilai Intrinsik7.67
Volum0
Vega0.0363
Nilai Masa-7.67
Buka Faedah0
Rho0.0084
Delta / Theta-1.3737
ACWV Jual 105.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241115|105.00P
Delta-0.1196
Imp Vol0.7216
Bidaan0
Gamma0.0231
Teoretikal0.53
Permintaan1.05
Theta-0.2138
Nilai Intrinsik-7.67
Volum0
Vega0.0239
Nilai Masa7.67
Buka Faedah0
Rho-0.0014
Delta / Theta0.5594
|
|
112.67 |
Harga @ Nov. 14, 2024 20:55 GMT |
0.95 |
0% |
0 |
4.3 |
0 |
113.00 |
0.9 |
0% |
0 |
1.1 |
0 |
ACWV Beli 113.00
Tamat: Nov. 15, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolACWV|20241115|113.00C
Delta0.6752
Imp Vol0.2751
Bidaan0
Gamma0.1092
Teoretikal2.15
Permintaan4.3
Theta-0.1581
Nilai Intrinsik-0.33
Volum0
Vega0.0431
Nilai Masa1.28
Buka Faedah3
Rho0.0082
Delta / Theta-4.271
ACWV Jual 113.00
Tamat: Nov. 15, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolACWV|20241115|113.00P
Delta-0.3015
Imp Vol0.2369
Bidaan0
Gamma0.1231
Teoretikal0.55
Permintaan1.1
Theta-0.1194
Nilai Intrinsik0.33
Volum0
Vega0.0417
Nilai Masa0.57
Buka Faedah1
Rho-0.0034
Delta / Theta2.5248
|
2.45 |
0% |
0 |
3.3 |
0 |
114.00 |
0 |
0% |
0 |
2.2 |
0 |
ACWV Beli 114.00
Tamat: Nov. 15, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolACWV|20241115|114.00C
Delta0.5554
Imp Vol0.2977
Bidaan0
Gamma0.1109
Teoretikal1.65
Permintaan3.3
Theta-0.1842
Nilai Intrinsik-1.33
Volum0
Vega0.0473
Nilai Masa3.78
Buka Faedah1
Rho0.0068
Delta / Theta-3.0155
ACWV Jual 114.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241115|114.00P
Delta-0.4422
Imp Vol0.2738
Bidaan0
Gamma0.1208
Teoretikal1.1
Permintaan2.2
Theta-0.1558
Nilai Intrinsik1.33
Volum0
Vega0.0473
Nilai Masa-1.33
Buka Faedah0
Rho-0.0049
Delta / Theta2.8392
|
1.35 |
0% |
0 |
2.2 |
0 |
115.00 |
1.6 |
0% |
0 |
3.5 |
0 |
ACWV Beli 115.00
Tamat: Nov. 15, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolACWV|20241115|115.00C
Delta0.4408
Imp Vol0.2843
Bidaan0
Gamma0.1159
Teoretikal1.1
Permintaan2.2
Theta-0.1744
Nilai Intrinsik-2.33
Volum0
Vega0.0472
Nilai Masa3.68
Buka Faedah1
Rho0.0054
Delta / Theta-2.5272
ACWV Jual 115.00
Tamat: Nov. 15, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolACWV|20241115|115.00P
Delta-0.5566
Imp Vol0.3025
Bidaan0
Gamma0.1094
Teoretikal1.75
Permintaan3.5
Theta-0.1714
Nilai Intrinsik2.33
Volum0
Vega0.0473
Nilai Masa-0.73
Buka Faedah1
Rho-0.0061
Delta / Theta3.2475
|