0 |
0% |
20 |
24.2 |
0 |
80.00 |
0 |
0% |
0 |
1.1 |
0 |
ACWV Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240517|80.00C
Delta0.8661
Imp Vol0.9217
Bidaan20
Gamma0.0084
Teoretikal24.2
Permintaan24.2
Theta-0.1115
Nilai Intrinsik22.47
Volum0
Vega0.0599
Nilai Masa-22.47
Buka Faedah0
Rho0.0474
Delta / Theta-7.7661
ACWV Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-22.47
Volum0
Vega0
Nilai Masa22.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.4 |
0 |
85.00 |
0 |
0% |
0 |
1.1 |
0 |
ACWV Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240517|85.00C
Delta0.835
Imp Vol0.7878
Bidaan15
Gamma0.0114
Teoretikal19.4
Permintaan19.4
Theta-0.11
Nilai Intrinsik17.47
Volum0
Vega0.0688
Nilai Masa-17.47
Buka Faedah0
Rho0.0486
Delta / Theta-7.5914
ACWV Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-17.47
Volum0
Vega0
Nilai Masa17.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.5 |
0 |
90.00 |
0 |
0% |
0 |
1.15 |
0 |
ACWV Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240517|90.00C
Delta0.7965
Imp Vol0.6369
Bidaan10
Gamma0.016
Teoretikal14.5
Permintaan14.5
Theta-0.1023
Nilai Intrinsik12.47
Volum0
Vega0.0784
Nilai Masa-12.47
Buka Faedah0
Rho0.0493
Delta / Theta-7.789
ACWV Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.47
Volum0
Vega0
Nilai Masa12.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.47 |
Harga @ Apr. 26, 2024 20:07 GMT |
0 |
0% |
0 |
3.1 |
0 |
103.00 |
2.43 |
0% |
0 |
3.8 |
0 |
ACWV Beli 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240517|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.53
Buka Faedah0
Rho0
Delta / Theta0
ACWV Jual 103.00
Tamat: Mei 17, 2024
Akhir: 2.43
Prbhn.: 0%
SimbolACWV|20240517|103.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa1.9
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
104.00 |
0 |
0% |
0 |
4.8 |
0 |
ACWV Beli 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240517|104.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
ACWV Jual 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240517|104.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa-1.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
105.00 |
0 |
0% |
0.8 |
5.5 |
0 |
ACWV Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
ACWV Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240517|105.00P
Delta-0.853
Imp Vol0.1139
Bidaan0.8
Gamma0.0778
Teoretikal3.15
Permintaan5.5
Theta-0.0075
Nilai Intrinsik2.53
Volum0
Vega0.0591
Nilai Masa-2.53
Buka Faedah0
Rho-0.0253
Delta / Theta114.0616
|