0 |
0% |
10.5 |
15 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
ACWV Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241220|100.00C
Delta0.7963
Imp Vol1.5344
Bidaan10.5
Gamma0.0156
Teoretikal15
Permintaan15
Theta-0.65
Nilai Intrinsik10.74
Volum0
Vega0.0334
Nilai Masa-10.74
Buka Faedah0
Rho0.0082
Delta / Theta-1.2251
ACWV Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241220|100.00P
Delta-0.2095
Imp Vol1.5816
Bidaan0
Gamma0.0154
Teoretikal2.4
Permintaan4.8
Theta-0.6684
Nilai Intrinsik-10.74
Volum0
Vega0.034
Nilai Masa10.74
Buka Faedah0
Rho-0.0026
Delta / Theta0.3134
|
0 |
0% |
5.5 |
10 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
ACWV Beli 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241220|105.00C
Delta0.7429
Imp Vol1.1513
Bidaan5.5
Gamma0.0237
Teoretikal10
Permintaan10
Theta-0.5568
Nilai Intrinsik5.74
Volum0
Vega0.038
Nilai Masa-5.74
Buka Faedah0
Rho0.0081
Delta / Theta-1.3343
ACWV Jual 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241220|105.00P
Delta-0.2633
Imp Vol1.1934
Bidaan0
Gamma0.0232
Teoretikal2.4
Permintaan4.8
Theta-0.571
Nilai Intrinsik-5.74
Volum0
Vega0.0385
Nilai Masa5.74
Buka Faedah0
Rho-0.0032
Delta / Theta0.4611
|
0 |
0% |
4.5 |
9 |
0 |
106.00 |
0 |
0% |
0 |
4.8 |
0 |
ACWV Beli 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241220|106.00C
Delta0.7282
Imp Vol1.0725
Bidaan4.5
Gamma0.0262
Teoretikal9
Permintaan9
Theta-0.5339
Nilai Intrinsik4.74
Volum0
Vega0.0391
Nilai Masa-4.74
Buka Faedah0
Rho0.008
Delta / Theta-1.3639
ACWV Jual 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241220|106.00P
Delta-0.278
Imp Vol1.1136
Bidaan0
Gamma0.0255
Teoretikal2.4
Permintaan4.8
Theta-0.5471
Nilai Intrinsik-4.74
Volum0
Vega0.0396
Nilai Masa4.74
Buka Faedah0
Rho-0.0033
Delta / Theta0.5082
|
|
110.74 |
Harga @ Dis. 17, 2024 21:15 GMT |
0 |
0% |
0 |
4.8 |
0 |
111.00 |
0 |
0% |
0 |
4.8 |
0 |
ACWV Beli 111.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241220|111.00C
Delta0.7062
Imp Vol0.286
Bidaan0
Gamma0.1021
Teoretikal2.4
Permintaan4.8
Theta-0.1549
Nilai Intrinsik-0.26
Volum0
Vega0.0406
Nilai Masa0.26
Buka Faedah0
Rho0.0085
Delta / Theta-4.5581
ACWV Jual 111.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241220|111.00P
Delta-0.3995
Imp Vol0.6861
Bidaan0
Gamma0.0478
Teoretikal2.4
Permintaan4.8
Theta-0.3855
Nilai Intrinsik0.26
Volum0
Vega0.0456
Nilai Masa-0.26
Buka Faedah0
Rho-0.0046
Delta / Theta1.0364
|
0 |
0% |
0 |
3.8 |
0 |
112.00 |
0 |
0% |
0 |
4.8 |
0 |
ACWV Beli 112.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241220|112.00C
Delta0.588
Imp Vol0.3167
Bidaan0
Gamma0.1042
Teoretikal1.9
Permintaan3.8
Theta-0.1899
Nilai Intrinsik-1.26
Volum0
Vega0.0459
Nilai Masa1.26
Buka Faedah0
Rho0.0071
Delta / Theta-3.0968
ACWV Jual 112.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241220|112.00P
Delta-0.4443
Imp Vol0.5892
Bidaan0
Gamma0.0569
Teoretikal2.4
Permintaan4.8
Theta-0.3374
Nilai Intrinsik1.26
Volum0
Vega0.0466
Nilai Masa-1.26
Buka Faedah0
Rho-0.0051
Delta / Theta1.3168
|
0 |
0% |
0 |
2.4 |
0 |
113.00 |
0 |
0% |
0 |
4.8 |
0 |
ACWV Beli 113.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241220|113.00C
Delta0.4776
Imp Vol0.2787
Bidaan0
Gamma0.1211
Teoretikal1.2
Permintaan2.4
Theta-0.1703
Nilai Intrinsik-2.26
Volum0
Vega0.047
Nilai Masa2.26
Buka Faedah0
Rho0.0058
Delta / Theta-2.8034
ACWV Jual 113.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20241220|113.00P
Delta-0.507
Imp Vol0.4835
Bidaan0
Gamma0.0701
Teoretikal2.4
Permintaan4.8
Theta-0.2779
Nilai Intrinsik2.26
Volum0
Vega0.0471
Nilai Masa-2.26
Buka Faedah0
Rho-0.0057
Delta / Theta1.8246
|