0 |
0% |
9.1 |
10.6 |
0 |
46.00 |
0.33 |
0% |
0 |
1.1 |
0 |
ACWX Beli 46.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWX|20240920|46.00C
Delta0.9809
Imp Vol0.3638
Bidaan9.1
Gamma0.008
Teoretikal9.85
Permintaan10.6
Theta-0.0056
Nilai Intrinsik9.79
Volum0
Vega0.0059
Nilai Masa-9.79
Buka Faedah0
Rho0.0295
Delta / Theta-175.1069
ACWX Jual 46.00
Tamat: Sep. 20, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolACWX|20240920|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa10.12
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.4 |
0 |
47.00 |
0.15 |
0% |
0 |
1.1 |
0 |
ACWX Beli 47.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWX|20240920|47.00C
Delta0.8752
Imp Vol0.6222
Bidaan8.1
Gamma0.0228
Teoretikal9.4
Permintaan9.4
Theta-0.0385
Nilai Intrinsik8.79
Volum0
Vega0.029
Nilai Masa-8.79
Buka Faedah0
Rho0.0253
Delta / Theta-22.7199
ACWX Jual 47.00
Tamat: Sep. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolACWX|20240920|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.94
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.2 |
0 |
48.00 |
0.5 |
0% |
0 |
1.1 |
0 |
ACWX Beli 48.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWX|20240920|48.00C
Delta0.893
Imp Vol0.4963
Bidaan6.6
Gamma0.0255
Teoretikal8.2
Permintaan8.2
Theta-0.0279
Nilai Intrinsik7.79
Volum0
Vega0.0259
Nilai Masa-7.79
Buka Faedah0
Rho0.0272
Delta / Theta-31.9672
ACWX Jual 48.00
Tamat: Sep. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolACWX|20240920|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa8.29
Buka Faedah1
Rho0
Delta / Theta0
|
|
55.79 |
Harga @ Ogos 27, 2024 20:40 GMT |
0.4 |
0% |
0.4 |
0.9 |
0 |
56.00 |
0.75 |
0% |
0.45 |
0.9 |
10 |
ACWX Beli 56.00
Tamat: Sep. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolACWX|20240920|56.00C
Delta0.4729
Imp Vol0.1265
Bidaan0.4
Gamma0.2195
Teoretikal0.65
Permintaan0.9
Theta-0.0161
Nilai Intrinsik-0.21
Volum0
Vega0.0568
Nilai Masa0.61
Buka Faedah2
Rho0.0169
Delta / Theta-29.3601
ACWX Jual 56.00
Tamat: Sep. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolACWX|20240920|56.00P
Delta-0.5327
Imp Vol0.1172
Bidaan0.45
Gamma0.2389
Teoretikal0.75
Permintaan0.9
Theta-0.0126
Nilai Intrinsik0.21
Volum10
Vega0.0567
Nilai Masa0.54
Buka Faedah1
Rho-0.0164
Delta / Theta42.178
|
0.38 |
0% |
0 |
0.65 |
0 |
57.00 |
0 |
0% |
1.05 |
1.85 |
0 |
ACWX Beli 57.00
Tamat: Sep. 20, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolACWX|20240920|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
ACWX Jual 57.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWX|20240920|57.00P
Delta-0.736
Imp Vol0.1265
Bidaan1.05
Gamma0.1835
Teoretikal1.45
Permintaan1.85
Theta-0.0107
Nilai Intrinsik1.21
Volum0
Vega0.0464
Nilai Masa-1.21
Buka Faedah0
Rho-0.0201
Delta / Theta68.6478
|
0.15 |
0% |
0 |
0.55 |
0 |
58.00 |
0 |
0% |
1.8 |
3.3 |
0 |
ACWX Beli 58.00
Tamat: Sep. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolACWX|20240920|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.36
Buka Faedah6
Rho0
Delta / Theta0
ACWX Jual 58.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWX|20240920|58.00P
Delta-0.7638
Imp Vol0.2013
Bidaan1.8
Gamma0.1197
Teoretikal2.55
Permintaan3.3
Theta-0.0167
Nilai Intrinsik2.21
Volum0
Vega0.0438
Nilai Masa-2.21
Buka Faedah0
Rho-0.0213
Delta / Theta45.8033
|