0 |
0% |
1.85 |
4.4 |
0 |
49.00 |
0.1 |
0% |
0 |
0.3 |
0 |
ACWX Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACWX|20250117|49.00C
Delta0.7132
Imp Vol0.577
Bidaan1.85
Gamma0.0523
Teoretikal4.4
Permintaan4.4
Theta-0.0648
Nilai Intrinsik3.54
Volum0
Vega0.0382
Nilai Masa-3.54
Buka Faedah0
Rho0.0135
Delta / Theta-11.0011
ACWX Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolACWX|20250117|49.00P
Delta-0.1108
Imp Vol0.2431
Bidaan0
Gamma0.0691
Teoretikal0.15
Permintaan0.3
Theta-0.0151
Nilai Intrinsik-3.54
Volum0
Vega0.0213
Nilai Masa3.64
Buka Faedah11
Rho-0.0026
Delta / Theta7.3267
|
0 |
0% |
1 |
3.4 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
ACWX Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACWX|20250117|50.00C
Delta0.9427
Imp Vol0.1247
Bidaan1
Gamma0.0797
Teoretikal2.2
Permintaan3.4
Theta-0.005
Nilai Intrinsik2.54
Volum0
Vega0.0126
Nilai Masa-2.54
Buka Faedah0
Rho0.0219
Delta / Theta-189.8349
ACWX Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACWX|20250117|50.00P
Delta-0.1509
Imp Vol0.1948
Bidaan0
Gamma0.1067
Teoretikal0.18
Permintaan0.35
Theta-0.015
Nilai Intrinsik-2.54
Volum0
Vega0.0263
Nilai Masa2.54
Buka Faedah0
Rho-0.0034
Delta / Theta10.0711
|
0 |
0% |
0 |
2.8 |
0 |
51.00 |
0 |
0% |
0.05 |
0.45 |
0 |
ACWX Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACWX|20250117|51.00C
Delta0.7646
Imp Vol0.1482
Bidaan0
Gamma0.1834
Teoretikal1.4
Permintaan2.8
Theta-0.0153
Nilai Intrinsik1.54
Volum0
Vega0.0344
Nilai Masa-1.54
Buka Faedah0
Rho0.0179
Delta / Theta-49.8344
ACWX Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACWX|20250117|51.00P
Delta-0.2412
Imp Vol0.1535
Bidaan0.05
Gamma0.1804
Teoretikal0.25
Permintaan0.45
Theta-0.0157
Nilai Intrinsik-1.54
Volum0
Vega0.0351
Nilai Masa1.54
Buka Faedah0
Rho-0.0054
Delta / Theta15.401
|
|
52.54 |
Harga @ Jan. 07, 2025 20:51 GMT |
0 |
0% |
0 |
0.55 |
0 |
53.00 |
0 |
0% |
0 |
2.5 |
0 |
ACWX Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACWX|20250117|53.00C
Delta0.2955
Imp Vol0.1328
Bidaan0
Gamma0.2307
Teoretikal0.27
Permintaan0.55
Theta-0.0153
Nilai Intrinsik-0.46
Volum0
Vega0.0388
Nilai Masa0.46
Buka Faedah0
Rho0.0071
Delta / Theta-19.2797
ACWX Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACWX|20250117|53.00P
Delta-0.6603
Imp Vol0.1692
Bidaan0
Gamma0.1953
Teoretikal1.25
Permintaan2.5
Theta-0.02
Nilai Intrinsik0.46
Volum0
Vega0.0411
Nilai Masa-0.46
Buka Faedah0
Rho-0.0138
Delta / Theta33.0153
|
0 |
0% |
0 |
0.25 |
0 |
54.00 |
0 |
0% |
0 |
3.7 |
0 |
ACWX Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACWX|20250117|54.00C
Delta0.1462
Imp Vol0.1495
Bidaan0
Gamma0.1361
Teoretikal0.13
Permintaan0.25
Theta-0.0114
Nilai Intrinsik-1.46
Volum0
Vega0.0258
Nilai Masa1.46
Buka Faedah0
Rho0.0035
Delta / Theta-12.8022
ACWX Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACWX|20250117|54.00P
Delta-0.9626
Imp Vol0.0922
Bidaan0
Gamma0.0804
Teoretikal1.85
Permintaan3.7
Theta-0.0021
Nilai Intrinsik1.46
Volum0
Vega0.0089
Nilai Masa-1.46
Buka Faedah0
Rho-0.0103
Delta / Theta464.5642
|
0 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
0.8 |
4.4 |
0 |
ACWX Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACWX|20250117|55.00C
Delta0.2383
Imp Vol0.3281
Bidaan0
Gamma0.0838
Teoretikal0.5
Permintaan1
Theta-0.0337
Nilai Intrinsik-2.46
Volum0
Vega0.0348
Nilai Masa2.46
Buka Faedah0
Rho0.0055
Delta / Theta-7.0695
ACWX Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACWX|20250117|55.00P
Delta-0.6337
Imp Vol0.5997
Bidaan0.8
Gamma0.0557
Teoretikal4.4
Permintaan4.4
Theta-0.0738
Nilai Intrinsik2.46
Volum0
Vega0.0423
Nilai Masa-2.46
Buka Faedah0
Rho-0.0147
Delta / Theta8.5875
|