0 |
0% |
21.2 |
25 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
ACWI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240517|85.00C
Delta0.9266
Imp Vol0.7127
Bidaan21.2
Gamma0.0075
Teoretikal23.1
Permintaan25
Theta-0.0635
Nilai Intrinsik22.38
Volum0
Vega0.0353
Nilai Masa-22.38
Buka Faedah0
Rho0.0439
Delta / Theta-14.5806
ACWI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.38
Volum0
Vega0
Nilai Masa22.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
20 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
ACWI Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240517|90.00C
Delta0.9048
Imp Vol0.5956
Bidaan16.4
Gamma0.0109
Teoretikal18.2
Permintaan20
Theta-0.0653
Nilai Intrinsik17.38
Volum0
Vega0.0431
Nilai Masa-17.38
Buka Faedah0
Rho0.0454
Delta / Theta-13.8539
ACWI Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.38
Volum0
Vega0
Nilai Masa17.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
12.9 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
ACWI Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240517|95.00C
Delta0.9146
Imp Vol0.3879
Bidaan10.5
Gamma0.0154
Teoretikal12.9
Permintaan12.9
Theta-0.0417
Nilai Intrinsik12.38
Volum0
Vega0.0396
Nilai Masa-12.38
Buka Faedah0
Rho0.0491
Delta / Theta-21.9303
ACWI Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
107.38 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.7 |
0% |
1.1 |
1.2 |
0 |
108.00 |
3.4 |
0% |
1.35 |
1.5 |
0 |
ACWI Beli 108.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolACWI|20240517|108.00C
Delta0.4524
Imp Vol0.133
Bidaan1.1
Gamma0.1155
Teoretikal1.15
Permintaan1.2
Theta-0.0355
Nilai Intrinsik-0.62
Volum0
Vega0.1019
Nilai Masa1.32
Buka Faedah16
Rho0.0273
Delta / Theta-12.7301
ACWI Jual 108.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolACWI|20240517|108.00P
Delta-0.5644
Imp Vol0.1133
Bidaan1.35
Gamma0.1369
Teoretikal1.43
Permintaan1.5
Theta-0.0237
Nilai Intrinsik0.62
Volum0
Vega0.1009
Nilai Masa2.78
Buka Faedah42
Rho-0.028
Delta / Theta23.8135
|
0.65 |
0% |
0.65 |
0.75 |
0 |
109.00 |
1.15 |
0% |
1.9 |
2.1 |
0 |
ACWI Beli 109.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolACWI|20240517|109.00C
Delta0.3325
Imp Vol0.1259
Bidaan0.65
Gamma0.112
Teoretikal0.7
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-1.62
Volum0
Vega0.0935
Nilai Masa2.27
Buka Faedah32
Rho0.0201
Delta / Theta-10.9208
ACWI Jual 109.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolACWI|20240517|109.00P
Delta-0.7122
Imp Vol0.1058
Bidaan1.9
Gamma0.1286
Teoretikal2
Permintaan2.1
Theta-0.018
Nilai Intrinsik1.62
Volum0
Vega0.0867
Nilai Masa-0.47
Buka Faedah1
Rho-0.0304
Delta / Theta39.5399
|
0.38 |
0% |
0.35 |
0.45 |
501 |
110.00 |
4 |
0% |
2.65 |
4.6 |
0 |
ACWI Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolACWI|20240517|110.00C
Delta0.2187
Imp Vol0.1194
Bidaan0.35
Gamma0.0959
Teoretikal0.38
Permintaan0.45
Theta-0.0232
Nilai Intrinsik-2.62
Volum501
Vega0.0759
Nilai Masa3
Buka Faedah15
Rho0.0133
Delta / Theta-9.425
ACWI Jual 110.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolACWI|20240517|110.00P
Delta-0.6705
Imp Vol0.208
Bidaan2.65
Gamma0.0683
Teoretikal3.63
Permintaan4.6
Theta-0.0417
Nilai Intrinsik2.62
Volum0
Vega0.0928
Nilai Masa1.38
Buka Faedah1
Rho-0.0332
Delta / Theta16.0972
|