0 |
0% |
29.2 |
32.4 |
0 |
90.00 |
0.05 |
0% |
0 |
1.35 |
0 |
ACWI Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20241220|90.00C
Delta0.9077
Imp Vol3.3185
Bidaan29.2
Gamma0.0056
Teoretikal32.4
Permintaan32.4
Theta-1.2287
Nilai Intrinsik30.87
Volum0
Vega0.0148
Nilai Masa-30.87
Buka Faedah0
Rho0.0038
Delta / Theta-0.7387
ACWI Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACWI|20241220|90.00P
Delta-0.0591
Imp Vol2.7368
Bidaan0
Gamma0.0048
Teoretikal0.68
Permintaan1.35
Theta-0.7214
Nilai Intrinsik-30.87
Volum0
Vega0.0105
Nilai Masa30.92
Buka Faedah140
Rho-0.0004
Delta / Theta0.082
|
0 |
0% |
24.1 |
27.5 |
0 |
95.00 |
0.05 |
0% |
0 |
1.35 |
0 |
ACWI Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20241220|95.00C
Delta0.8903
Imp Vol2.9143
Bidaan24.1
Gamma0.0072
Teoretikal27.5
Permintaan27.5
Theta-1.2243
Nilai Intrinsik25.87
Volum0
Vega0.0168
Nilai Masa-25.87
Buka Faedah0
Rho0.0041
Delta / Theta-0.7272
ACWI Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACWI|20241220|95.00P
Delta-0.0684
Imp Vol2.3315
Bidaan0
Gamma0.0063
Teoretikal0.68
Permintaan1.35
Theta-0.6883
Nilai Intrinsik-25.87
Volum0
Vega0.0118
Nilai Masa25.92
Buka Faedah10
Rho-0.0005
Delta / Theta0.0994
|
0 |
0% |
19.1 |
22.5 |
0 |
100.00 |
0.05 |
0% |
0 |
1.35 |
0 |
ACWI Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20241220|100.00C
Delta0.8725
Imp Vol2.4562
Bidaan19.1
Gamma0.0095
Teoretikal22.5
Permintaan22.5
Theta-1.1483
Nilai Intrinsik20.87
Volum0
Vega0.0187
Nilai Masa-20.87
Buka Faedah0
Rho0.0044
Delta / Theta-0.7598
ACWI Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACWI|20241220|100.00P
Delta-0.0807
Imp Vol1.9378
Bidaan0
Gamma0.0086
Teoretikal0.68
Permintaan1.35
Theta-0.649
Nilai Intrinsik-20.87
Volum0
Vega0.0134
Nilai Masa20.92
Buka Faedah10
Rho-0.0005
Delta / Theta0.1244
|
|
120.87 |
Harga @ Dis. 18, 2024 16:21 GMT |
2.32 |
0% |
0 |
1.35 |
0 |
121.00 |
2.75 |
0% |
0 |
1.45 |
0 |
ACWI Beli 121.00
Tamat: Dis. 20, 2024
Akhir: 2.32
Prbhn.: 0%
SimbolACWI|20241220|121.00C
Delta0.5004
Imp Vol0.1903
Bidaan0
Gamma0.234
Teoretikal0.68
Permintaan1.35
Theta-0.1724
Nilai Intrinsik-0.13
Volum0
Vega0.0357
Nilai Masa2.45
Buka Faedah0
Rho0.0033
Delta / Theta-2.9022
ACWI Jual 121.00
Tamat: Dis. 20, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolACWI|20241220|121.00P
Delta-0.4996
Imp Vol0.2014
Bidaan0
Gamma0.2214
Teoretikal0.73
Permintaan1.45
Theta-0.1776
Nilai Intrinsik0.13
Volum0
Vega0.0357
Nilai Masa2.62
Buka Faedah4
Rho-0.0029
Delta / Theta2.8136
|
0.49 |
0% |
0 |
0.45 |
0 |
122.00 |
1.7 |
0% |
0.05 |
2.85 |
0 |
ACWI Beli 122.00
Tamat: Dis. 20, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolACWI|20241220|122.00C
Delta0.2527
Imp Vol0.1671
Bidaan0
Gamma0.2136
Teoretikal0.23
Permintaan0.45
Theta-0.1208
Nilai Intrinsik-1.13
Volum0
Vega0.0286
Nilai Masa1.62
Buka Faedah2
Rho0.0017
Delta / Theta-2.0919
ACWI Jual 122.00
Tamat: Dis. 20, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolACWI|20241220|122.00P
Delta-0.6794
Imp Vol0.2371
Bidaan0.05
Gamma0.1688
Teoretikal1.45
Permintaan2.85
Theta-0.1869
Nilai Intrinsik1.13
Volum0
Vega0.032
Nilai Masa0.57
Buka Faedah0
Rho-0.0039
Delta / Theta3.636
|
0.95 |
0% |
0 |
0.5 |
0 |
123.00 |
2.29 |
0% |
0.5 |
3.9 |
0 |
ACWI Beli 123.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolACWI|20241220|123.00C
Delta0.1966
Imp Vol0.2579
Bidaan0
Gamma0.12
Teoretikal0.25
Permintaan0.5
Theta-0.1609
Nilai Intrinsik-2.13
Volum0
Vega0.0248
Nilai Masa3.08
Buka Faedah1
Rho0.0013
Delta / Theta-1.2218
ACWI Jual 123.00
Tamat: Dis. 20, 2024
Akhir: 2.29
Prbhn.: 0%
SimbolACWI|20241220|123.00P
Delta-0.8297
Imp Vol0.2322
Bidaan0.5
Gamma0.1222
Teoretikal2.2
Permintaan3.9
Theta-0.1281
Nilai Intrinsik2.13
Volum0
Vega0.0227
Nilai Masa0.16
Buka Faedah1
Rho-0.0043
Delta / Theta6.4778
|