0 |
0% |
26.8 |
31.1 |
0 |
90.00 |
0.05 |
0% |
0 |
2.2 |
0 |
ACWI Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20241220|90.00C
Delta0.9711
Imp Vol0.4911
Bidaan26.8
Gamma0.0035
Teoretikal28.95
Permintaan31.1
Theta-0.0194
Nilai Intrinsik28.64
Volum0
Vega0.0223
Nilai Masa-28.64
Buka Faedah0
Rho0.0803
Delta / Theta-50.0842
ACWI Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACWI|20241220|90.00P
Delta-0.0841
Imp Vol0.7194
Bidaan0
Gamma0.0059
Teoretikal1.1
Permintaan2.2
Theta-0.0584
Nilai Intrinsik-28.64
Volum0
Vega0.0559
Nilai Masa28.69
Buka Faedah140
Rho-0.0095
Delta / Theta1.4396
|
0 |
0% |
21.9 |
26.2 |
0 |
95.00 |
0.05 |
0% |
0 |
2.05 |
0 |
ACWI Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20241220|95.00C
Delta0.9577
Imp Vol0.4366
Bidaan21.9
Gamma0.0054
Teoretikal24.05
Permintaan26.2
Theta-0.0239
Nilai Intrinsik23.64
Volum0
Vega0.0312
Nilai Masa-23.64
Buka Faedah0
Rho0.0834
Delta / Theta-40.1533
ACWI Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACWI|20241220|95.00P
Delta-0.0936
Imp Vol0.5988
Bidaan0
Gamma0.0077
Teoretikal1.02
Permintaan2.05
Theta-0.0525
Nilai Intrinsik-23.64
Volum0
Vega0.0605
Nilai Masa23.69
Buka Faedah10
Rho-0.0104
Delta / Theta1.7817
|
0 |
0% |
16.9 |
21.2 |
0 |
100.00 |
0.05 |
0% |
0 |
2.1 |
0 |
ACWI Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20241220|100.00C
Delta0.952
Imp Vol0.347
Bidaan16.9
Gamma0.0076
Teoretikal19.05
Permintaan21.2
Theta-0.0222
Nilai Intrinsik18.64
Volum0
Vega0.0348
Nilai Masa-18.64
Buka Faedah0
Rho0.0875
Delta / Theta-42.9544
ACWI Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACWI|20241220|100.00P
Delta-0.1123
Imp Vol0.498
Bidaan0
Gamma0.0106
Teoretikal1.05
Permintaan2.1
Theta-0.0497
Nilai Intrinsik-18.64
Volum0
Vega0.0691
Nilai Masa18.69
Buka Faedah10
Rho-0.0123
Delta / Theta2.2593
|
|
118.64 |
Harga @ Nov. 16, 2024 21:03 GMT |
3.5 |
0% |
0.2 |
3.2 |
0 |
119.00 |
2.05 |
0% |
0.3 |
4 |
0 |
ACWI Beli 119.00
Tamat: Dis. 20, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolACWI|20241220|119.00C
Delta0.496
Imp Vol0.1218
Bidaan0.2
Gamma0.0903
Teoretikal1.7
Permintaan3.2
Theta-0.0292
Nilai Intrinsik-0.36
Volum0
Vega0.1441
Nilai Masa3.86
Buka Faedah1
Rho0.0532
Delta / Theta-16.9976
ACWI Jual 119.00
Tamat: Dis. 20, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolACWI|20241220|119.00P
Delta-0.505
Imp Vol0.1437
Bidaan0.3
Gamma0.0774
Teoretikal2.15
Permintaan4
Theta-0.0272
Nilai Intrinsik0.36
Volum0
Vega0.1438
Nilai Masa1.69
Buka Faedah2
Rho-0.0467
Delta / Theta18.5402
|
3.24 |
0% |
0.05 |
2.75 |
0 |
120.00 |
2.72 |
36% |
0.6 |
4.2 |
12 |
ACWI Beli 120.00
Tamat: Dis. 20, 2024
Akhir: 3.24
Prbhn.: 0%
SimbolACWI|20241220|120.00C
Delta0.4149
Imp Vol0.1315
Bidaan0.05
Gamma0.0818
Teoretikal1.4
Permintaan2.75
Theta-0.0301
Nilai Intrinsik-1.36
Volum0
Vega0.1409
Nilai Masa4.6
Buka Faedah1
Rho0.0446
Delta / Theta-13.8036
ACWI Jual 120.00
Tamat: Dis. 20, 2024
Akhir: 2.72
Prbhn.: 36%
SimbolACWI|20241220|120.00P
Delta-0.5816
Imp Vol0.1444
Bidaan0.6
Gamma0.0757
Teoretikal2.72
Permintaan4.2
Theta-0.0263
Nilai Intrinsik1.36
Volum12
Vega0.1406
Nilai Masa1.36
Buka Faedah15
Rho-0.052
Delta / Theta22.0758
|
0.72 |
0% |
0 |
1.95 |
10 |
121.00 |
2.75 |
0% |
1.45 |
5.7 |
0 |
ACWI Beli 121.00
Tamat: Dis. 20, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolACWI|20241220|121.00C
Delta0.299
Imp Vol0.1066
Bidaan0
Gamma0.0898
Teoretikal0.72
Permintaan1.95
Theta-0.0218
Nilai Intrinsik-2.36
Volum10
Vega0.1255
Nilai Masa3.08
Buka Faedah2
Rho0.0324
Delta / Theta-13.7427
ACWI Jual 121.00
Tamat: Dis. 20, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolACWI|20241220|121.00P
Delta-0.6375
Imp Vol0.1609
Bidaan1.45
Gamma0.0653
Teoretikal3.57
Permintaan5.7
Theta-0.0281
Nilai Intrinsik2.36
Volum0
Vega0.135
Nilai Masa0.39
Buka Faedah4
Rho-0.0561
Delta / Theta22.6775
|