0 |
0% |
40.4 |
44.5 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
MBB Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBB|20241220|50.00C
Delta0.9277
Imp Vol5.6495
Bidaan40.4
Gamma0.0029
Teoretikal44.5
Permintaan44.5
Theta-1.0886
Nilai Intrinsik42.61
Volum0
Vega0.0115
Nilai Masa-42.61
Buka Faedah0
Rho0.0033
Delta / Theta-0.8522
MBB Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBB|20241220|50.00P
Delta-0.0082
Imp Vol3.0038
Bidaan0
Gamma0.0009
Teoretikal0.08
Permintaan0.15
Theta-0.0942
Nilai Intrinsik-42.61
Volum0
Vega0.0019
Nilai Masa42.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.0872
|
0 |
0% |
35.4 |
39.7 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
MBB Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBB|20241220|55.00C
Delta0.913
Imp Vol5.0917
Bidaan35.4
Gamma0.0037
Teoretikal39.7
Permintaan39.7
Theta-1.1298
Nilai Intrinsik37.61
Volum0
Vega0.0133
Nilai Masa-37.61
Buka Faedah0
Rho0.0036
Delta / Theta-0.8081
MBB Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBB|20241220|55.00P
Delta-0.0095
Imp Vol2.5799
Bidaan0
Gamma0.0012
Teoretikal0.08
Permintaan0.15
Theta-0.0921
Nilai Intrinsik-37.61
Volum0
Vega0.0021
Nilai Masa37.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.1034
|
0 |
0% |
30.4 |
34.3 |
0 |
60.00 |
0.05 |
0% |
0 |
0.15 |
0 |
MBB Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBB|20241220|60.00C
Delta0.9105
Imp Vol4.1404
Bidaan30.4
Gamma0.0046
Teoretikal34.3
Permintaan34.3
Theta-0.9393
Nilai Intrinsik32.61
Volum0
Vega0.0136
Nilai Masa-32.61
Buka Faedah0
Rho0.0041
Delta / Theta-0.9693
MBB Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMBB|20241220|60.00P
Delta-0.0111
Imp Vol2.1901
Bidaan0
Gamma0.0016
Teoretikal0.08
Permintaan0.15
Theta-0.0897
Nilai Intrinsik-32.61
Volum0
Vega0.0025
Nilai Masa32.66
Buka Faedah3
Rho-0.0001
Delta / Theta0.1243
|
|
92.61 |
Harga @ Dis. 17, 2024 21:20 GMT |
0.11 |
0% |
0 |
0.15 |
0 |
93.00 |
0.1 |
0% |
0.3 |
1.9 |
0 |
MBB Beli 93.00
Tamat: Dis. 20, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolMBB|20241220|93.00C
Delta0.2389
Imp Vol0.0638
Bidaan0
Gamma0.5794
Teoretikal0.07
Permintaan0.15
Theta-0.0296
Nilai Intrinsik-0.39
Volum0
Vega0.026
Nilai Masa0.5
Buka Faedah10
Rho0.0018
Delta / Theta-8.0659
MBB Jual 93.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMBB|20241220|93.00P
Delta-0.564
Imp Vol0.2665
Bidaan0.3
Gamma0.1765
Teoretikal1.1
Permintaan1.9
Theta-0.1427
Nilai Intrinsik0.39
Volum0
Vega0.033
Nilai Masa-0.29
Buka Faedah60
Rho-0.0037
Delta / Theta3.953
|
0.1 |
0% |
0 |
0.15 |
0 |
94.00 |
1.14 |
0% |
0.8 |
3.9 |
0 |
MBB Beli 94.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMBB|20241220|94.00C
Delta0.1267
Imp Vol0.1423
Bidaan0
Gamma0.174
Teoretikal0.08
Permintaan0.15
Theta-0.0424
Nilai Intrinsik-1.39
Volum0
Vega0.0174
Nilai Masa1.49
Buka Faedah48
Rho0.001
Delta / Theta-2.988
MBB Jual 94.00
Tamat: Dis. 20, 2024
Akhir: 1.14
Prbhn.: 0%
SimbolMBB|20241220|94.00P
Delta-0.6308
Imp Vol0.4626
Bidaan0.8
Gamma0.0973
Teoretikal2.35
Permintaan3.9
Theta-0.2395
Nilai Intrinsik1.39
Volum0
Vega0.0317
Nilai Masa-0.25
Buka Faedah45
Rho-0.0042
Delta / Theta2.6341
|
2.06 |
0% |
0 |
0.15 |
0 |
95.00 |
0.7 |
0% |
1.7 |
4.9 |
0 |
MBB Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 2.06
Prbhn.: 0%
SimbolMBB|20241220|95.00C
Delta0.0922
Imp Vol0.2096
Bidaan0
Gamma0.094
Teoretikal0.07
Permintaan0.15
Theta-0.0492
Nilai Intrinsik-2.39
Volum0
Vega0.0139
Nilai Masa4.45
Buka Faedah32
Rho0.0007
Delta / Theta-1.873
MBB Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolMBB|20241220|95.00P
Delta-0.6861
Imp Vol0.5515
Bidaan1.7
Gamma0.0768
Teoretikal3.3
Permintaan4.9
Theta-0.2686
Nilai Intrinsik2.39
Volum0
Vega0.0298
Nilai Masa-1.69
Buka Faedah1
Rho-0.0046
Delta / Theta2.5543
|