0 |
0% |
10.1 |
11 |
0 |
80.00 |
0.09 |
0% |
0 |
1.05 |
0 |
MBB Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBB|20240517|80.00C
Delta0.9526
Imp Vol0.5631
Bidaan10.1
Gamma0.0139
Teoretikal11
Permintaan11
Theta-0.0589
Nilai Intrinsik10.79
Volum0
Vega0.0124
Nilai Masa-10.79
Buka Faedah0
Rho0.0145
Delta / Theta-16.1775
MBB Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolMBB|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-10.79
Volum0
Vega0
Nilai Masa10.88
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
9 |
10.7 |
0 |
81.00 |
0.1 |
0% |
0 |
1.1 |
0 |
MBB Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBB|20240517|81.00C
Delta0.8528
Imp Vol0.8376
Bidaan9
Gamma0.0218
Teoretikal10.7
Permintaan10.7
Theta-0.181
Nilai Intrinsik9.79
Volum0
Vega0.0289
Nilai Masa-9.79
Buka Faedah0
Rho0.0128
Delta / Theta-4.7105
MBB Jual 81.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMBB|20240517|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.89
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.6 |
0 |
82.00 |
0 |
0% |
0 |
1.1 |
0 |
MBB Beli 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBB|20240517|82.00C
Delta0.853
Imp Vol0.7427
Bidaan8
Gamma0.0246
Teoretikal9.6
Permintaan9.6
Theta-0.1615
Nilai Intrinsik8.79
Volum0
Vega0.0289
Nilai Masa-8.79
Buka Faedah0
Rho0.013
Delta / Theta-5.2826
MBB Jual 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBB|20240517|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.79 |
Harga @ Mei 10, 2024 19:23 GMT |
0.4 |
0% |
0.25 |
0.35 |
0 |
91.00 |
0.35 |
0% |
0.35 |
0.5 |
0 |
MBB Beli 91.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMBB|20240517|91.00C
Delta0.4443
Imp Vol0.0721
Bidaan0.25
Gamma0.4358
Teoretikal0.3
Permintaan0.35
Theta-0.0305
Nilai Intrinsik-0.21
Volum0
Vega0.0497
Nilai Masa0.61
Buka Faedah4
Rho0.0077
Delta / Theta-14.5596
MBB Jual 91.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMBB|20240517|91.00P
Delta-0.5737
Imp Vol0.0691
Bidaan0.35
Gamma0.5192
Teoretikal0.43
Permintaan0.5
Theta-0.0193
Nilai Intrinsik0.21
Volum0
Vega0.0489
Nilai Masa0.14
Buka Faedah1,034
Rho-0.0074
Delta / Theta29.6927
|
0.1 |
0% |
0 |
0.1 |
0 |
92.00 |
2.3 |
0% |
1.1 |
1.3 |
0 |
MBB Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMBB|20240517|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.31
Buka Faedah11
Rho0
Delta / Theta0
MBB Jual 92.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolMBB|20240517|92.00P
Delta-0.8188
Imp Vol0.106
Bidaan1.1
Gamma0.206
Teoretikal1.3
Permintaan1.3
Theta-0.0193
Nilai Intrinsik1.21
Volum0
Vega0.0325
Nilai Masa1.09
Buka Faedah0
Rho-0.0082
Delta / Theta42.4958
|
0.4 |
0% |
0 |
1.2 |
0 |
93.00 |
1.65 |
0% |
2.1 |
2.3 |
0 |
MBB Beli 93.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMBB|20240517|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.61
Buka Faedah52
Rho0
Delta / Theta0
MBB Jual 93.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolMBB|20240517|93.00P
Delta-0.8691
Imp Vol0.1572
Bidaan2.1
Gamma0.1117
Teoretikal2.3
Permintaan2.3
Theta-0.024
Nilai Intrinsik2.21
Volum0
Vega0.0262
Nilai Masa-0.56
Buka Faedah0
Rho-0.0084
Delta / Theta36.2107
|