0 |
0% |
5.3 |
8.1 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
IGIB Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIB|20241115|45.00C
Delta0.8035
Imp Vol1.0005
Bidaan5.3
Gamma0.0283
Teoretikal8.1
Permintaan8.1
Theta-0.1088
Nilai Intrinsik7.1
Volum0
Vega0.0271
Nilai Masa-7.1
Buka Faedah0
Rho0.012
Delta / Theta-7.3879
IGIB Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIB|20241115|45.00P
Delta-0.0185
Imp Vol0.3703
Bidaan0
Gamma0.0125
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-7.1
Volum0
Vega0.0044
Nilai Masa7.1
Buka Faedah0
Rho-0.0003
Delta / Theta2.9874
|
0 |
0% |
5.3 |
7.5 |
0 |
46.00 |
0 |
0% |
0 |
0.05 |
0 |
IGIB Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIB|20241115|46.00C
Delta0.859
Imp Vol0.6334
Bidaan5.3
Gamma0.0361
Teoretikal6.4
Permintaan7.5
Theta-0.0584
Nilai Intrinsik6.1
Volum0
Vega0.0219
Nilai Masa-6.1
Buka Faedah0
Rho0.0136
Delta / Theta-14.7167
IGIB Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIB|20241115|46.00P
Delta-0.0211
Imp Vol0.3211
Bidaan0
Gamma0.0161
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-6.1
Volum0
Vega0.005
Nilai Masa6.1
Buka Faedah0
Rho-0.0004
Delta / Theta3.5243
|
0 |
0% |
3.6 |
5.8 |
0 |
47.00 |
0 |
0% |
0 |
0.05 |
0 |
IGIB Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIB|20241115|47.00C
Delta0.7921
Imp Vol0.709
Bidaan3.6
Gamma0.0413
Teoretikal5.8
Permintaan5.8
Theta-0.0811
Nilai Intrinsik5.1
Volum0
Vega0.028
Nilai Masa-5.1
Buka Faedah0
Rho0.0126
Delta / Theta-9.7665
IGIB Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIB|20241115|47.00P
Delta-0.0245
Imp Vol0.2721
Bidaan0
Gamma0.0216
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-5.1
Volum0
Vega0.0056
Nilai Masa5.1
Buka Faedah0
Rho-0.0004
Delta / Theta4.2788
|
|
52.1 |
Harga @ Nov. 04, 2024 21:13 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
53.00 |
1 |
0% |
0 |
2.3 |
0 |
IGIB Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIGIB|20241115|53.00C
Delta0.1174
Imp Vol0.0895
Bidaan0
Gamma0.2248
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-0.9
Volum0
Vega0.0193
Nilai Masa1.05
Buka Faedah19
Rho0.0022
Delta / Theta-15.7885
IGIB Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 1
Prbhn.: 0%
SimbolIGIB|20241115|53.00P
Delta-0.5843
Imp Vol0.4337
Bidaan0
Gamma0.0924
Teoretikal2.3
Permintaan2.3
Theta-0.0601
Nilai Intrinsik0.9
Volum0
Vega0.0381
Nilai Masa0.1
Buka Faedah2
Rho-0.0095
Delta / Theta9.7272
|
0 |
0% |
0 |
0.05 |
0 |
54.00 |
0 |
0% |
0 |
2.8 |
0 |
IGIB Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIB|20241115|54.00C
Delta0.0497
Imp Vol0.1242
Bidaan0
Gamma0.0844
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-1.9
Volum0
Vega0.01
Nilai Masa1.9
Buka Faedah0
Rho0.0009
Delta / Theta-9.6738
IGIB Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIB|20241115|54.00P
Delta-0.6937
Imp Vol0.3884
Bidaan0
Gamma0.0933
Teoretikal2.8
Permintaan2.8
Theta-0.0473
Nilai Intrinsik1.9
Volum0
Vega0.0343
Nilai Masa-1.9
Buka Faedah0
Rho-0.0106
Delta / Theta14.6784
|
0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
2 |
4 |
0 |
IGIB Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIB|20241115|55.00C
Delta0.038
Imp Vol0.1695
Bidaan0
Gamma0.0498
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-2.9
Volum0
Vega0.0081
Nilai Masa2.9
Buka Faedah0
Rho0.0007
Delta / Theta-6.8724
IGIB Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIB|20241115|55.00P
Delta-0.7035
Imp Vol0.5273
Bidaan2
Gamma0.0676
Teoretikal4
Permintaan4
Theta-0.0644
Nilai Intrinsik2.9
Volum0
Vega0.0338
Nilai Masa-2.9
Buka Faedah0
Rho-0.0112
Delta / Theta10.9273
|