0 |
0% |
1.8 |
4.5 |
0 |
47.00 |
0.09 |
0% |
0 |
0.05 |
0 |
USIG Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20250117|47.00C
Delta0.7298
Imp Vol0.5868
Bidaan1.8
Gamma0.052
Teoretikal4.5
Permintaan4.5
Theta-0.0658
Nilai Intrinsik3.2
Volum0
Vega0.0359
Nilai Masa-3.2
Buka Faedah0
Rho0.015
Delta / Theta-11.0967
USIG Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0.09
Prbhn.: 0%
SimbolUSIG|20250117|47.00P
Delta-0.0329
Imp Vol0.1764
Bidaan0
Gamma0.0384
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-3.2
Volum0
Vega0.008
Nilai Masa3.29
Buka Faedah5
Rho-0.0007
Delta / Theta8.3308
|
0 |
0% |
0.6 |
4.1 |
0 |
48.00 |
0 |
0% |
0 |
0.05 |
0 |
USIG Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20250117|48.00C
Delta0.6609
Imp Vol0.6513
Bidaan0.6
Gamma0.0518
Teoretikal4.1
Permintaan4.1
Theta-0.0795
Nilai Intrinsik2.2
Volum0
Vega0.0397
Nilai Masa-2.2
Buka Faedah0
Rho0.0136
Delta / Theta-8.309
USIG Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20250117|48.00P
Delta-0.0427
Imp Vol0.1311
Bidaan0
Gamma0.064
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.2
Volum0
Vega0.0099
Nilai Masa2.2
Buka Faedah0
Rho-0.0009
Delta / Theta11.9891
|
0 |
0% |
0 |
2.7 |
0 |
49.00 |
0.04 |
0% |
0 |
0.05 |
0 |
USIG Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20250117|49.00C
Delta0.6306
Imp Vol0.4529
Bidaan0
Gamma0.0768
Teoretikal2.7
Permintaan2.7
Theta-0.058
Nilai Intrinsik1.2
Volum0
Vega0.0409
Nilai Masa-1.2
Buka Faedah0
Rho0.0135
Delta / Theta-10.8735
USIG Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolUSIG|20250117|49.00P
Delta-0.0851
Imp Vol0.094
Bidaan0
Gamma0.1535
Teoretikal0.04
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.2
Volum0
Vega0.0169
Nilai Masa1.24
Buka Faedah0
Rho-0.0018
Delta / Theta20.2558
|
|
50.2 |
Harga @ Jan. 03, 2025 21:03 GMT |
0.79 |
0% |
0.05 |
0.15 |
0 |
51.00 |
0 |
0% |
0 |
2.55 |
0 |
USIG Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0.79
Prbhn.: 0%
SimbolUSIG|20250117|51.00C
Delta0.2215
Imp Vol0.0729
Bidaan0.05
Gamma0.3755
Teoretikal0.1
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-0.8
Volum0
Vega0.0323
Nilai Masa1.59
Buka Faedah219
Rho0.0051
Delta / Theta-26.9142
USIG Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20250117|51.00P
Delta-0.6033
Imp Vol0.2118
Bidaan0
Gamma0.1701
Teoretikal1.28
Permintaan2.55
Theta-0.0231
Nilai Intrinsik0.8
Volum0
Vega0.0417
Nilai Masa-0.8
Buka Faedah0
Rho-0.0115
Delta / Theta26.1653
|
0.1 |
0% |
0 |
0.05 |
0 |
52.00 |
1.25 |
0% |
0 |
3.6 |
0 |
USIG Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolUSIG|20250117|52.00C
Delta0.0583
Imp Vol0.0928
Bidaan0
Gamma0.1157
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.8
Volum0
Vega0.0126
Nilai Masa1.9
Buka Faedah6
Rho0.0014
Delta / Theta-15.3653
USIG Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolUSIG|20250117|52.00P
Delta-0.8485
Imp Vol0.1534
Bidaan0
Gamma0.148
Teoretikal1.8
Permintaan3.6
Theta-0.0084
Nilai Intrinsik1.8
Volum0
Vega0.0249
Nilai Masa-0.55
Buka Faedah0
Rho-0.011
Delta / Theta100.7235
|
0.1 |
0% |
0 |
0.05 |
0 |
53.00 |
0 |
0% |
1.25 |
4.6 |
0 |
USIG Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolUSIG|20250117|53.00C
Delta0.0423
Imp Vol0.135
Bidaan0
Gamma0.0616
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.8
Volum0
Vega0.0098
Nilai Masa2.9
Buka Faedah79
Rho0.001
Delta / Theta-10.2301
USIG Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20250117|53.00P
Delta-0.8209
Imp Vol0.259
Bidaan1.25
Gamma0.0957
Teoretikal2.92
Permintaan4.6
Theta-0.0181
Nilai Intrinsik2.8
Volum0
Vega0.0281
Nilai Masa-2.8
Buka Faedah0
Rho-0.013
Delta / Theta45.3212
|