0 |
0% |
2.7 |
6 |
0 |
46.00 |
0 |
0% |
0 |
0.25 |
0 |
USIG Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20240517|46.00C
Delta0.7268
Imp Vol3.3636
Bidaan2.7
Gamma0.0375
Teoretikal6
Permintaan6
Theta-1.4788
Nilai Intrinsik4.3
Volum0
Vega0.0088
Nilai Masa-4.3
Buka Faedah0
Rho0.0008
Delta / Theta-0.4915
USIG Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
5 |
0 |
47.00 |
0 |
0% |
0 |
0.25 |
0 |
USIG Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20240517|47.00C
Delta0.6991
Imp Vol2.9784
Bidaan1.6
Gamma0.0444
Teoretikal5
Permintaan5
Theta-1.371
Nilai Intrinsik3.3
Volum0
Vega0.0092
Nilai Masa-3.3
Buka Faedah0
Rho0.0008
Delta / Theta-0.5099
USIG Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
4 |
0 |
48.00 |
0 |
0% |
0 |
0.25 |
0 |
USIG Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20240517|48.00C
Delta0.6641
Imp Vol2.5832
Bidaan0.6
Gamma0.0536
Teoretikal4
Permintaan4
Theta-1.2459
Nilai Intrinsik2.3
Volum0
Vega0.0096
Nilai Masa-2.3
Buka Faedah0
Rho0.0008
Delta / Theta-0.533
USIG Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.3 |
Harga @ Mei 16, 2024 19:51 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
51.00 |
0 |
0% |
0 |
2.4 |
0 |
USIG Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSIG|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.75
Buka Faedah5
Rho0
Delta / Theta0
USIG Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
52.00 |
0 |
0% |
0 |
3.4 |
0 |
USIG Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
USIG Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-1.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
53.00 |
0 |
0% |
1.1 |
4.5 |
0 |
USIG Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
USIG Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20240517|53.00P
Delta-0.8588
Imp Vol0.8885
Bidaan1.1
Gamma0.0958
Teoretikal2.8
Permintaan4.5
Theta-0.2569
Nilai Intrinsik2.7
Volum0
Vega0.0059
Nilai Masa-2.7
Buka Faedah0
Rho-0.001
Delta / Theta3.3424
|