0 |
0% |
1.5 |
4.3 |
0 |
48.00 |
0 |
0% |
0 |
0.05 |
0 |
USIG Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241220|48.00C
Delta0.7104
Imp Vol0.4397
Bidaan1.5
Gamma0.0534
Teoretikal4.3
Permintaan4.3
Theta-0.0407
Nilai Intrinsik2.85
Volum0
Vega0.0499
Nilai Masa-2.85
Buka Faedah0
Rho0.0262
Delta / Theta-17.4718
USIG Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241220|48.00P
Delta-0.0356
Imp Vol0.1203
Bidaan0
Gamma0.0448
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.85
Volum0
Vega0.0114
Nilai Masa2.85
Buka Faedah0
Rho-0.0014
Delta / Theta17.1875
|
0 |
0% |
0.4 |
3.2 |
0 |
49.00 |
0 |
0% |
0 |
0.05 |
0 |
USIG Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241220|49.00C
Delta0.6773
Imp Vol0.3519
Bidaan0.4
Gamma0.0699
Teoretikal3.2
Permintaan3.2
Theta-0.0347
Nilai Intrinsik1.85
Volum0
Vega0.0523
Nilai Masa-1.85
Buka Faedah0
Rho0.0257
Delta / Theta-19.5083
USIG Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241220|49.00P
Delta-0.0477
Imp Vol0.0863
Bidaan0
Gamma0.0793
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.85
Volum0
Vega0.0145
Nilai Masa1.85
Buka Faedah0
Rho-0.0019
Delta / Theta26.5954
|
0 |
0% |
0 |
2.85 |
0 |
50.00 |
0 |
0% |
0.05 |
0.15 |
0 |
USIG Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241220|50.00C
Delta0.713
Imp Vol0.1357
Bidaan0
Gamma0.1721
Teoretikal1.43
Permintaan2.85
Theta-0.0157
Nilai Intrinsik0.85
Volum0
Vega0.0497
Nilai Masa-0.85
Buka Faedah0
Rho0.0286
Delta / Theta-45.3442
USIG Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241220|50.00P
Delta-0.1699
Imp Vol0.0759
Bidaan0.05
Gamma0.2322
Teoretikal0.1
Permintaan0.15
Theta-0.0037
Nilai Intrinsik-0.85
Volum0
Vega0.0368
Nilai Masa0.85
Buka Faedah0
Rho-0.0062
Delta / Theta46.2064
|
|
50.85 |
Harga @ Nov. 22, 2024 21:03 GMT |
0 |
0% |
0.2 |
0.3 |
0 |
51.00 |
0 |
0% |
0.45 |
0.6 |
0 |
USIG Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241220|51.00C
Delta0.5513
Imp Vol0.037
Bidaan0.2
Gamma0.7336
Teoretikal0.25
Permintaan0.3
Theta-0.0071
Nilai Intrinsik-0.15
Volum0
Vega0.0577
Nilai Masa0.15
Buka Faedah0
Rho0.0229
Delta / Theta-77.2552
USIG Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241220|51.00P
Delta-0.4992
Imp Vol0.0926
Bidaan0.45
Gamma0.3066
Teoretikal0.53
Permintaan0.6
Theta-0.0064
Nilai Intrinsik0.15
Volum0
Vega0.0574
Nilai Masa-0.15
Buka Faedah0
Rho-0.0154
Delta / Theta77.4861
|
0 |
0% |
0 |
0.1 |
0 |
52.00 |
0 |
0% |
0 |
3.4 |
0 |
USIG Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241220|52.00C
Delta0.1264
Imp Vol0.0549
Bidaan0
Gamma0.2593
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-1.15
Volum0
Vega0.0303
Nilai Masa1.15
Buka Faedah0
Rho0.0052
Delta / Theta-35.2258
USIG Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241220|52.00P
Delta-0.6295
Imp Vol0.1957
Bidaan0
Gamma0.2061
Teoretikal1.7
Permintaan3.4
Theta-0.0147
Nilai Intrinsik1.15
Volum0
Vega0.0547
Nilai Masa-1.15
Buka Faedah0
Rho-0.0201
Delta / Theta42.8696
|
0 |
0% |
0 |
0.05 |
0 |
53.00 |
0 |
0% |
0.7 |
3.9 |
0 |
USIG Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241220|53.00C
Delta0.0519
Imp Vol0.0791
Bidaan0
Gamma0.0921
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.15
Volum0
Vega0.0155
Nilai Masa2.15
Buka Faedah0
Rho0.0022
Delta / Theta-21.8023
USIG Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241220|53.00P
Delta-0.797
Imp Vol0.1692
Bidaan0.7
Gamma0.1205
Teoretikal2.3
Permintaan3.9
Theta-0.0082
Nilai Intrinsik2.15
Volum0
Vega0.0403
Nilai Masa-2.15
Buka Faedah0
Rho-0.0201
Delta / Theta96.885
|