0 |
0% |
1.2 |
4.1 |
0 |
48.00 |
0 |
0% |
0 |
0.05 |
0 |
USIG Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241115|48.00C
Delta0.7005
Imp Vol0.7864
Bidaan1.2
Gamma0.0554
Teoretikal4.1
Permintaan4.1
Theta-0.1252
Nilai Intrinsik2.79
Volum0
Vega0.0277
Nilai Masa-2.79
Buka Faedah0
Rho0.0078
Delta / Theta-5.5961
USIG Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241115|48.00P
Delta-0.0375
Imp Vol0.2065
Bidaan0
Gamma0.0497
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-2.79
Volum0
Vega0.0065
Nilai Masa2.79
Buka Faedah0
Rho-0.0004
Delta / Theta5.1795
|
0 |
0% |
0.3 |
2.7 |
0 |
49.00 |
0 |
0% |
0 |
0.05 |
0 |
USIG Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241115|49.00C
Delta0.6878
Imp Vol0.5205
Bidaan0.3
Gamma0.0853
Teoretikal2.7
Permintaan2.7
Theta-0.0858
Nilai Intrinsik1.79
Volum0
Vega0.0282
Nilai Masa-1.79
Buka Faedah0
Rho0.0079
Delta / Theta-8.0137
USIG Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241115|49.00P
Delta-0.0515
Imp Vol0.1439
Bidaan0
Gamma0.0922
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.79
Volum0
Vega0.0084
Nilai Masa1.79
Buka Faedah0
Rho-0.0006
Delta / Theta8.0415
|
0 |
0% |
0 |
4 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
USIG Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241115|50.00C
Delta0.5995
Imp Vol0.4915
Bidaan0
Gamma0.0986
Teoretikal2
Permintaan4
Theta-0.0879
Nilai Intrinsik0.79
Volum0
Vega0.0308
Nilai Masa-0.79
Buka Faedah0
Rho0.007
Delta / Theta-6.8207
USIG Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241115|50.00P
Delta-0.0878
Imp Vol0.0773
Bidaan0
Gamma0.2601
Teoretikal0.02
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.79
Volum0
Vega0.0127
Nilai Masa0.79
Buka Faedah0
Rho-0.001
Delta / Theta17.8757
|
|
50.79 |
Harga @ Nov. 13, 2024 21:03 GMT |
0 |
0% |
0.1 |
0.2 |
0 |
51.00 |
0 |
0% |
0 |
2.05 |
0 |
USIG Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241115|51.00C
Delta0.3839
Imp Vol0.0705
Bidaan0.1
Gamma0.6797
Teoretikal0.15
Permintaan0.2
Theta-0.0145
Nilai Intrinsik-0.21
Volum0
Vega0.0304
Nilai Masa0.21
Buka Faedah0
Rho0.0048
Delta / Theta-26.5071
USIG Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241115|51.00P
Delta-0.5224
Imp Vol0.293
Bidaan0
Gamma0.1715
Teoretikal1.03
Permintaan2.05
Theta-0.0486
Nilai Intrinsik0.21
Volum0
Vega0.0317
Nilai Masa-0.21
Buka Faedah0
Rho-0.0057
Delta / Theta10.7508
|
0 |
0% |
0 |
0.05 |
0 |
52.00 |
1.55 |
0% |
0 |
2.6 |
0 |
USIG Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241115|52.00C
Delta0.072
Imp Vol0.0986
Bidaan0
Gamma0.1744
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.21
Volum0
Vega0.0109
Nilai Masa1.21
Buka Faedah0
Rho0.0009
Delta / Theta-11.1223
USIG Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolUSIG|20241115|52.00P
Delta-0.7117
Imp Vol0.2578
Bidaan0
Gamma0.1684
Teoretikal1.55
Permintaan2.6
Theta-0.0351
Nilai Intrinsik1.21
Volum0
Vega0.0271
Nilai Masa0.34
Buka Faedah1
Rho-0.007
Delta / Theta20.2605
|
0 |
0% |
0 |
0.05 |
0 |
53.00 |
0 |
0% |
0.75 |
3.7 |
0 |
USIG Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241115|53.00C
Delta0.048
Imp Vol0.1587
Bidaan0
Gamma0.0789
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-2.21
Volum0
Vega0.008
Nilai Masa2.21
Buka Faedah0
Rho0.0006
Delta / Theta-6.5418
USIG Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIG|20241115|53.00P
Delta-0.616
Imp Vol0.7578
Bidaan0.75
Gamma0.0634
Teoretikal3.7
Permintaan3.7
Theta-0.1243
Nilai Intrinsik2.21
Volum0
Vega0.0304
Nilai Masa-2.21
Buka Faedah0
Rho-0.0072
Delta / Theta4.9553
|