0 |
0% |
28.85 |
29 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
TLT Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240503|60.00C
Delta0.9903
Imp Vol3.3428
Bidaan28.85
Gamma0.0017
Teoretikal29
Permintaan29
Theta-0.208
Nilai Intrinsik28.91
Volum0
Vega0.0012
Nilai Masa-28.91
Buka Faedah0
Rho0.0016
Delta / Theta-4.7609
TLT Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-28.91
Volum0
Vega0
Nilai Masa28.91
Buka Faedah0
Rho0
Delta / Theta0
|
23.4 |
0% |
23.85 |
24 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
TLT Beli 65.00
Tamat: Mei 03, 2024
Akhir: 23.4
Prbhn.: 0%
SimbolTLT|20240503|65.00C
Delta0.9883
Imp Vol2.7264
Bidaan23.85
Gamma0.0024
Teoretikal24
Permintaan24
Theta-0.1995
Nilai Intrinsik23.91
Volum0
Vega0.0014
Nilai Masa-0.51
Buka Faedah3
Rho0.0018
Delta / Theta-4.9546
TLT Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-23.91
Volum0
Vega0
Nilai Masa23.91
Buka Faedah0
Rho0
Delta / Theta0
|
18.25 |
0% |
18.85 |
19 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TLT Beli 70.00
Tamat: Mei 03, 2024
Akhir: 18.25
Prbhn.: 0%
SimbolTLT|20240503|70.00C
Delta0.9856
Imp Vol2.1473
Bidaan18.85
Gamma0.0036
Teoretikal19
Permintaan19
Theta-0.1895
Nilai Intrinsik18.91
Volum0
Vega0.0017
Nilai Masa-0.66
Buka Faedah0
Rho0.0019
Delta / Theta-5.2006
TLT Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLT|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-18.91
Volum0
Vega0
Nilai Masa18.92
Buka Faedah23
Rho0
Delta / Theta0
|
|
88.91 |
Harga @ Mei 02, 2024 20:50 GMT |
0.4 |
21.21% |
0.38 |
0.41 |
9,288 |
89.00 |
0.47 |
-35.62% |
0.45 |
0.48 |
2,273 |
TLT Beli 89.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: 21.21%
SimbolTLT|20240503|89.00C
Delta0.4837
Imp Vol0.2285
Bidaan0.38
Gamma0.3748
Teoretikal0.4
Permintaan0.41
Theta-0.2169
Nilai Intrinsik-0.09
Volum9,288
Vega0.0186
Nilai Masa0.49
Buka Faedah12,513
Rho0.0012
Delta / Theta-2.2305
TLT Jual 89.00
Tamat: Mei 03, 2024
Akhir: 0.47
Prbhn.: -35.62%
SimbolTLT|20240503|89.00P
Delta-0.5161
Imp Vol0.239
Bidaan0.45
Gamma0.3588
Teoretikal0.47
Permintaan0.48
Theta-0.2171
Nilai Intrinsik0.09
Volum2,273
Vega0.0186
Nilai Masa0.38
Buka Faedah5,078
Rho-0.0011
Delta / Theta2.3771
|
0.21 |
5% |
0.2 |
0.22 |
3,409 |
89.50 |
0.82 |
-22.64% |
0.76 |
0.8 |
304 |
TLT Beli 89.50
Tamat: Mei 03, 2024
Akhir: 0.21
Prbhn.: 5%
SimbolTLT|20240503|89.50C
Delta0.3072
Imp Vol0.2309
Bidaan0.2
Gamma0.3269
Teoretikal0.21
Permintaan0.22
Theta-0.192
Nilai Intrinsik-0.59
Volum3,409
Vega0.0164
Nilai Masa0.8
Buka Faedah18,436
Rho0.0007
Delta / Theta-1.6003
TLT Jual 89.50
Tamat: Mei 03, 2024
Akhir: 0.82
Prbhn.: -22.64%
SimbolTLT|20240503|89.50P
Delta-0.6852
Imp Vol0.2425
Bidaan0.76
Gamma0.3155
Teoretikal0.78
Permintaan0.8
Theta-0.1946
Nilai Intrinsik0.59
Volum304
Vega0.0165
Nilai Masa0.23
Buka Faedah1,738
Rho-0.0014
Delta / Theta3.5215
|
0.09 |
-10% |
0.09 |
0.1 |
14,626 |
90.00 |
1.2 |
-17.81% |
1.13 |
1.21 |
390 |
TLT Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolTLT|20240503|90.00C
Delta0.1625
Imp Vol0.2264
Bidaan0.09
Gamma0.2332
Teoretikal0.09
Permintaan0.1
Theta-0.1312
Nilai Intrinsik-1.09
Volum14,626
Vega0.0114
Nilai Masa1.18
Buka Faedah17,340
Rho0.0004
Delta / Theta-1.2388
TLT Jual 90.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: -17.81%
SimbolTLT|20240503|90.00P
Delta-0.7931
Imp Vol0.2735
Bidaan1.13
Gamma0.2254
Teoretikal1.2
Permintaan1.21
Theta-0.1754
Nilai Intrinsik1.09
Volum390
Vega0.0133
Nilai Masa0.11
Buka Faedah3,106
Rho-0.0015
Delta / Theta4.5229
|