0 |
0% |
16.25 |
16.35 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
TLT Beli 75.00
Tamat: Mac 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolTLT|20250312|75.00C
Delta0.9962
Imp Vol1.0064
Bidaan16.25
Gamma0.0016
Teoretikal16.3
Permintaan16.35
Theta-0.0244
Nilai Intrinsik16.05
Volum0
Vega0.0008
Nilai Masa-16.05
Buka Faedah0
Rho0.0041
Delta / Theta-40.8513
TLT Jual 75.00
Tamat: Mac 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolTLT|20250312|75.00P
Delta-0.0025
Imp Vol0.9596
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0127
Nilai Intrinsik-16.05
Volum0
Vega0.0005
Nilai Masa16.05
Buka Faedah0
Rho0
Delta / Theta0.1992
|
0 |
0% |
15.25 |
15.35 |
0 |
76.00 |
0 |
0% |
0 |
0.01 |
0 |
TLT Beli 76.00
Tamat: Mac 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolTLT|20250312|76.00C
Delta0.9961
Imp Vol0.9418
Bidaan15.25
Gamma0.0018
Teoretikal15.3
Permintaan15.35
Theta-0.0238
Nilai Intrinsik15.05
Volum0
Vega0.0008
Nilai Masa-15.05
Buka Faedah0
Rho0.0041
Delta / Theta-41.7727
TLT Jual 76.00
Tamat: Mac 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolTLT|20250312|76.00P
Delta-0.0027
Imp Vol0.9006
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0126
Nilai Intrinsik-15.05
Volum0
Vega0.0006
Nilai Masa15.05
Buka Faedah0
Rho0
Delta / Theta0.2135
|
0 |
0% |
14.25 |
14.35 |
0 |
77.00 |
0 |
0% |
0 |
0.01 |
0 |
TLT Beli 77.00
Tamat: Mac 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolTLT|20250312|77.00C
Delta0.9959
Imp Vol0.8781
Bidaan14.25
Gamma0.002
Teoretikal14.3
Permintaan14.35
Theta-0.0233
Nilai Intrinsik14.05
Volum0
Vega0.0008
Nilai Masa-14.05
Buka Faedah0
Rho0.0042
Delta / Theta-42.7436
TLT Jual 77.00
Tamat: Mac 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolTLT|20250312|77.00P
Delta-0.0029
Imp Vol0.842
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0125
Nilai Intrinsik-14.05
Volum0
Vega0.0006
Nilai Masa14.05
Buka Faedah0
Rho0
Delta / Theta0.2298
|
|
91.05 |
Harga @ Mac 10, 2025 20:22 GMT |
0.42 |
147.06% |
0.42 |
0.43 |
3,955 |
91.50 |
0.74 |
-43.08% |
0.76 |
0.77 |
1,695 |
TLT Beli 91.50
Tamat: Mac 12, 2025
Akhir: 0.42
Prbhn.: 147.06%
SimbolTLT|20250312|91.50C
Delta0.4106
Imp Vol0.2121
Bidaan0.42
Gamma0.2717
Teoretikal0.42
Permintaan0.43
Theta-0.1421
Nilai Intrinsik-0.45
Volum3,955
Vega0.0262
Nilai Masa0.87
Buka Faedah1,209
Rho0.002
Delta / Theta-2.8888
TLT Jual 91.50
Tamat: Mac 12, 2025
Akhir: 0.74
Prbhn.: -43.08%
SimbolTLT|20250312|91.50P
Delta-0.5889
Imp Vol0.2154
Bidaan0.76
Gamma0.2682
Teoretikal0.76
Permintaan0.77
Theta-0.1375
Nilai Intrinsik0.45
Volum1,695
Vega0.0262
Nilai Masa0.29
Buka Faedah837
Rho-0.0025
Delta / Theta4.2821
|
0.26 |
225% |
0.26 |
0.27 |
11,202 |
92.00 |
1.1 |
-44.72% |
1.09 |
1.1 |
140 |
TLT Beli 92.00
Tamat: Mac 12, 2025
Akhir: 0.26
Prbhn.: 225%
SimbolTLT|20250312|92.00C
Delta0.2873
Imp Vol0.2164
Bidaan0.26
Gamma0.2334
Teoretikal0.26
Permintaan0.27
Theta-0.1265
Nilai Intrinsik-0.95
Volum11,202
Vega0.023
Nilai Masa1.21
Buka Faedah908
Rho0.0014
Delta / Theta-2.2709
TLT Jual 92.00
Tamat: Mac 12, 2025
Akhir: 1.1
Prbhn.: -44.72%
SimbolTLT|20250312|92.00P
Delta-0.7128
Imp Vol0.2178
Bidaan1.09
Gamma0.2328
Teoretikal1.1
Permintaan1.1
Theta-0.1207
Nilai Intrinsik0.95
Volum140
Vega0.023
Nilai Masa0.15
Buka Faedah1,959
Rho-0.0029
Delta / Theta5.9043
|
0.14 |
180% |
0.15 |
0.16 |
3,111 |
92.50 |
1.2 |
-50.82% |
1.36 |
1.39 |
106 |
TLT Beli 92.50
Tamat: Mac 12, 2025
Akhir: 0.14
Prbhn.: 180%
SimbolTLT|20250312|92.50C
Delta0.1899
Imp Vol0.2216
Bidaan0.15
Gamma0.1814
Teoretikal0.16
Permintaan0.16
Theta-0.1028
Nilai Intrinsik-1.45
Volum3,111
Vega0.0183
Nilai Masa1.59
Buka Faedah1,744
Rho0.0009
Delta / Theta-1.8476
TLT Jual 92.50
Tamat: Mac 12, 2025
Akhir: 1.2
Prbhn.: -50.82%
SimbolTLT|20250312|92.50P
Delta-0.7943
Imp Vol0.215
Bidaan1.36
Gamma0.1971
Teoretikal1.38
Permintaan1.39
Theta-0.0986
Nilai Intrinsik1.45
Volum106
Vega0.0192
Nilai Masa-0.25
Buka Faedah3,529
Rho-0.0031
Delta / Theta8.0532
|