14.72 |
0% |
13.5 |
13.8 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
TLH Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 14.72
Prbhn.: 0%
SimbolTLH|20250117|85.00C
Delta0.9662
Imp Vol0.5261
Bidaan13.5
Gamma0.0091
Teoretikal13.65
Permintaan13.8
Theta-0.04
Nilai Intrinsik13.42
Volum0
Vega0.0115
Nilai Masa1.3
Buka Faedah1
Rho0.0201
Delta / Theta-24.1606
TLH Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTLH|20250117|85.00P
Delta-0.0188
Imp Vol0.4609
Bidaan0
Gamma0.0064
Teoretikal0.05
Permintaan0.1
Theta-0.018
Nilai Intrinsik-13.42
Volum0
Vega0.0071
Nilai Masa13.42
Buka Faedah0
Rho-0.0004
Delta / Theta1.0418
|
14.1 |
0% |
8.5 |
8.8 |
0 |
90.00 |
0 |
0% |
0 |
0.1 |
0 |
TLH Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 14.1
Prbhn.: 0%
SimbolTLH|20250117|90.00C
Delta0.9535
Imp Vol0.3492
Bidaan8.5
Gamma0.0179
Teoretikal8.65
Permintaan8.8
Theta-0.0358
Nilai Intrinsik8.42
Volum0
Vega0.015
Nilai Masa5.68
Buka Faedah0
Rho0.021
Delta / Theta-26.6024
TLH Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTLH|20250117|90.00P
Delta-0.0273
Imp Vol0.3045
Bidaan0
Gamma0.0134
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-8.42
Volum0
Vega0.0097
Nilai Masa8.42
Buka Faedah0
Rho-0.0006
Delta / Theta1.681
|
12.1 |
0% |
6.6 |
6.8 |
0 |
92.00 |
0 |
0% |
0 |
0.1 |
0 |
TLH Beli 92.00
Tamat: Jan. 17, 2025
Akhir: 12.1
Prbhn.: 0%
SimbolTLH|20250117|92.00C
Delta0.928
Imp Vol0.3045
Bidaan6.6
Gamma0.029
Teoretikal6.7
Permintaan6.8
Theta-0.0426
Nilai Intrinsik6.42
Volum0
Vega0.0211
Nilai Masa5.68
Buka Faedah0
Rho0.0209
Delta / Theta-21.777
TLH Jual 92.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTLH|20250117|92.00P
Delta-0.0335
Imp Vol0.2417
Bidaan0
Gamma0.02
Teoretikal0.05
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-6.42
Volum0
Vega0.0115
Nilai Masa6.42
Buka Faedah0
Rho-0.0008
Delta / Theta2.2025
|
|
98.42 |
Harga @ Jan. 08, 2025 21:15 GMT |
0 |
0% |
0.65 |
0.75 |
0 |
99.00 |
1.25 |
0% |
0.5 |
1.15 |
2 |
TLH Beli 99.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTLH|20250117|99.00C
Delta0.4266
Imp Vol0.1465
Bidaan0.65
Gamma0.1731
Teoretikal0.7
Permintaan0.75
Theta-0.0528
Nilai Intrinsik-0.58
Volum0
Vega0.0606
Nilai Masa0.58
Buka Faedah0
Rho0.0102
Delta / Theta-8.0846
TLH Jual 99.00
Tamat: Jan. 17, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolTLH|20250117|99.00P
Delta-0.6293
Imp Vol0.0915
Bidaan0.5
Gamma0.2718
Teoretikal0.83
Permintaan1.15
Theta-0.0256
Nilai Intrinsik0.58
Volum2
Vega0.0582
Nilai Masa0.67
Buka Faedah11
Rho-0.0118
Delta / Theta24.6304
|
0.25 |
-21.88% |
0.3 |
0.4 |
1 |
100.00 |
2.15 |
43.33% |
0.45 |
1.85 |
2 |
TLH Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: -21.88%
SimbolTLH|20250117|100.00C
Delta0.2628
Imp Vol0.1436
Bidaan0.3
Gamma0.1468
Teoretikal0.35
Permintaan0.4
Theta-0.0424
Nilai Intrinsik-1.58
Volum1
Vega0.0504
Nilai Masa1.83
Buka Faedah59
Rho0.0063
Delta / Theta-6.2032
TLH Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 2.15
Prbhn.: 43.33%
SimbolTLH|20250117|100.00P
Delta-0.7313
Imp Vol0.1522
Bidaan0.45
Gamma0.1423
Teoretikal1.85
Permintaan1.85
Theta-0.0384
Nilai Intrinsik1.58
Volum2
Vega0.0508
Nilai Masa0.57
Buka Faedah2
Rho-0.0134
Delta / Theta19.0522
|
0.25 |
0% |
0.15 |
0.25 |
0 |
101.00 |
2.94 |
0% |
2.5 |
2.65 |
10 |
TLH Beli 101.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolTLH|20250117|101.00C
Delta0.1601
Imp Vol0.1552
Bidaan0.15
Gamma0.1014
Teoretikal0.2
Permintaan0.25
Theta-0.0337
Nilai Intrinsik-2.58
Volum0
Vega0.0376
Nilai Masa2.83
Buka Faedah12
Rho0.0038
Delta / Theta-4.7445
TLH Jual 101.00
Tamat: Jan. 17, 2025
Akhir: 2.94
Prbhn.: 0%
SimbolTLH|20250117|101.00P
Delta-0.9044
Imp Vol0.1269
Bidaan2.5
Gamma0.1095
Teoretikal2.58
Permintaan2.65
Theta-0.0143
Nilai Intrinsik2.58
Volum10
Vega0.0256
Nilai Masa0.36
Buka Faedah14
Rho-0.011
Delta / Theta63.2065
|