15.9 |
0% |
14.5 |
14.7 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
TLH Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 15.9
Prbhn.: 0%
SimbolTLH|20250221|85.00C
Delta0.9945
Imp Vol0.3983
Bidaan14.5
Gamma0.0024
Teoretikal14.6
Permintaan14.7
Theta-0.0117
Nilai Intrinsik14.51
Volum0
Vega0.0023
Nilai Masa1.39
Buka Faedah1
Rho0.0208
Delta / Theta-84.931
TLH Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTLH|20250221|85.00P
Delta-0.0176
Imp Vol0.4884
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-14.51
Volum0
Vega0.0068
Nilai Masa14.51
Buka Faedah0
Rho-0.0004
Delta / Theta0.9634
|
10 |
0% |
9.5 |
9.7 |
0 |
90.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TLH Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 10
Prbhn.: 0%
SimbolTLH|20250221|90.00C
Delta0.9955
Imp Vol0.2464
Bidaan9.5
Gamma0.0032
Teoretikal9.6
Permintaan9.7
Theta-0.0098
Nilai Intrinsik9.51
Volum0
Vega0.0019
Nilai Masa0.49
Buka Faedah3
Rho0.0221
Delta / Theta-101.6169
TLH Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTLH|20250221|90.00P
Delta-0.0249
Imp Vol0.3336
Bidaan0
Gamma0.0112
Teoretikal0.05
Permintaan0.1
Theta-0.0167
Nilai Intrinsik-9.51
Volum0
Vega0.0091
Nilai Masa9.56
Buka Faedah1
Rho-0.0006
Delta / Theta1.4938
|
0 |
0% |
7.5 |
7.8 |
0 |
92.00 |
0 |
0% |
0 |
0.1 |
0 |
TLH Beli 92.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTLH|20250221|92.00C
Delta0.9685
Imp Vol0.2745
Bidaan7.5
Gamma0.0164
Teoretikal7.65
Permintaan7.8
Theta-0.0239
Nilai Intrinsik7.51
Volum0
Vega0.011
Nilai Masa-7.51
Buka Faedah0
Rho0.0219
Delta / Theta-40.4853
TLH Jual 92.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTLH|20250221|92.00P
Delta-0.0299
Imp Vol0.2717
Bidaan0
Gamma0.016
Teoretikal0.05
Permintaan0.1
Theta-0.0158
Nilai Intrinsik-7.51
Volum0
Vega0.0106
Nilai Masa7.51
Buka Faedah0
Rho-0.0007
Delta / Theta1.8964
|
|
99.51 |
Harga @ Feb. 12, 2025 21:15 GMT |
1.35 |
0% |
0.4 |
0.5 |
0 |
100.00 |
0.4 |
0% |
0.75 |
0.85 |
0 |
TLH Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolTLH|20250221|100.00C
Delta0.4039
Imp Vol0.1005
Bidaan0.4
Gamma0.2466
Teoretikal0.45
Permintaan0.5
Theta-0.0371
Nilai Intrinsik-0.49
Volum0
Vega0.0605
Nilai Masa1.84
Buka Faedah370
Rho0.0098
Delta / Theta-10.8859
TLH Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolTLH|20250221|100.00P
Delta-0.6138
Imp Vol0.0917
Bidaan0.75
Gamma0.2715
Teoretikal0.8
Permintaan0.85
Theta-0.0263
Nilai Intrinsik0.49
Volum0
Vega0.0596
Nilai Masa-0.09
Buka Faedah21
Rho-0.0117
Delta / Theta23.3194
|
0.17 |
0% |
0.1 |
0.2 |
20 |
101.00 |
0.75 |
0% |
1.5 |
1.6 |
0 |
TLH Beli 101.00
Tamat: Feb. 21, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolTLH|20250221|101.00C
Delta0.1943
Imp Vol0.1018
Bidaan0.1
Gamma0.1729
Teoretikal0.17
Permintaan0.2
Theta-0.0259
Nilai Intrinsik-1.49
Volum20
Vega0.043
Nilai Masa1.66
Buka Faedah124
Rho0.0047
Delta / Theta-7.4959
TLH Jual 101.00
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolTLH|20250221|101.00P
Delta-0.8445
Imp Vol0.0935
Bidaan1.5
Gamma0.1703
Teoretikal1.55
Permintaan1.6
Theta-0.015
Nilai Intrinsik1.49
Volum0
Vega0.0366
Nilai Masa-0.74
Buka Faedah1
Rho-0.0117
Delta / Theta56.3784
|
1.17 |
0% |
0 |
0.1 |
0 |
102.00 |
3.55 |
0% |
2.4 |
2.55 |
0 |
TLH Beli 102.00
Tamat: Feb. 21, 2025
Akhir: 1.17
Prbhn.: 0%
SimbolTLH|20250221|102.00C
Delta0.0709
Imp Vol0.1024
Bidaan0
Gamma0.0846
Teoretikal0.05
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-2.49
Volum0
Vega0.0212
Nilai Masa3.66
Buka Faedah18
Rho0.0017
Delta / Theta-5.6063
TLH Jual 102.00
Tamat: Feb. 21, 2025
Akhir: 3.55
Prbhn.: 0%
SimbolTLH|20250221|102.00P
Delta-0.9671
Imp Vol0.0973
Bidaan2.4
Gamma0.0509
Teoretikal2.48
Permintaan2.55
Theta-0.0038
Nilai Intrinsik2.49
Volum0
Vega0.0105
Nilai Masa1.06
Buka Faedah20
Rho-0.0056
Delta / Theta257.7631
|