0 |
0% |
1.9 |
4.9 |
0 |
49.00 |
0 |
0% |
0 |
0.05 |
0 |
IGSB Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGSB|20241115|49.00C
Delta0.8617
Imp Vol0.2679
Bidaan1.9
Gamma0.0713
Teoretikal3.4
Permintaan4.9
Theta-0.0245
Nilai Intrinsik2.84
Volum0
Vega0.0255
Nilai Masa-2.84
Buka Faedah0
Rho0.0204
Delta / Theta-35.2133
IGSB Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGSB|20241115|49.00P
Delta-0.0345
Imp Vol0.157
Bidaan0
Gamma0.0421
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.84
Volum0
Vega0.0088
Nilai Masa2.84
Buka Faedah0
Rho-0.0008
Delta / Theta9.5173
|
0 |
0% |
0 |
3.4 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
IGSB Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGSB|20241115|50.00C
Delta0.677
Imp Vol0.4733
Bidaan0
Gamma0.0656
Teoretikal3.4
Permintaan3.4
Theta-0.0588
Nilai Intrinsik1.84
Volum0
Vega0.0415
Nilai Masa-1.84
Buka Faedah0
Rho0.0157
Delta / Theta-11.5174
IGSB Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGSB|20241115|50.00P
Delta-0.0456
Imp Vol0.1143
Bidaan0
Gamma0.0727
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.84
Volum0
Vega0.0111
Nilai Masa1.84
Buka Faedah0
Rho-0.0011
Delta / Theta14.1493
|
0 |
0% |
0 |
2.65 |
0 |
51.00 |
0 |
0% |
0 |
0.1 |
0 |
IGSB Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGSB|20241115|51.00C
Delta0.8117
Imp Vol0.1187
Bidaan0
Gamma0.1967
Teoretikal1.33
Permintaan2.65
Theta-0.0157
Nilai Intrinsik0.84
Volum0
Vega0.0312
Nilai Masa-0.84
Buka Faedah0
Rho0.0202
Delta / Theta-51.6897
IGSB Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGSB|20241115|51.00P
Delta-0.1079
Imp Vol0.0832
Bidaan0
Gamma0.1943
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.84
Volum0
Vega0.0214
Nilai Masa0.84
Buka Faedah0
Rho-0.0025
Delta / Theta25.2529
|
|
51.84 |
Harga @ Nov. 04, 2024 20:58 GMT |
0.15 |
0% |
0.1 |
0.35 |
0 |
52.00 |
0.05 |
0% |
0.1 |
0.35 |
0 |
IGSB Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIGSB|20241115|52.00C
Delta0.6188
Imp Vol0.0537
Bidaan0.1
Gamma0.6136
Teoretikal0.35
Permintaan0.35
Theta-0.0108
Nilai Intrinsik-0.16
Volum0
Vega0.0441
Nilai Masa0.31
Buka Faedah1
Rho0.0157
Delta / Theta-57.3316
IGSB Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIGSB|20241115|52.00P
Delta-0.4215
Imp Vol0.0649
Bidaan0.1
Gamma0.539
Teoretikal0.23
Permintaan0.35
Theta-0.0058
Nilai Intrinsik0.16
Volum0
Vega0.0447
Nilai Masa-0.11
Buka Faedah50
Rho-0.0083
Delta / Theta72.1683
|
0 |
0% |
0 |
2.1 |
0 |
53.00 |
0.55 |
0% |
0 |
3 |
0 |
IGSB Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGSB|20241115|53.00C
Delta0.4228
Imp Vol0.3056
Bidaan0
Gamma0.1108
Teoretikal1.05
Permintaan2.1
Theta-0.0412
Nilai Intrinsik-1.16
Volum0
Vega0.0453
Nilai Masa1.16
Buka Faedah0
Rho0.0103
Delta / Theta-10.266
IGSB Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIGSB|20241115|53.00P
Delta-0.6229
Imp Vol0.2209
Bidaan0
Gamma0.1512
Teoretikal1.5
Permintaan3
Theta-0.0234
Nilai Intrinsik1.16
Volum0
Vega0.0438
Nilai Masa-0.61
Buka Faedah0
Rho-0.0128
Delta / Theta26.5982
|
0 |
0% |
0 |
0.05 |
0 |
54.00 |
0 |
0% |
0 |
2.9 |
0 |
IGSB Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGSB|20241115|54.00C
Delta0.0541
Imp Vol0.0952
Bidaan0
Gamma0.0996
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.16
Volum0
Vega0.0127
Nilai Masa2.16
Buka Faedah0
Rho0.0014
Delta / Theta-14.5117
IGSB Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGSB|20241115|54.00P
Delta-0.6412
Imp Vol0.392
Bidaan0
Gamma0.0833
Teoretikal2.9
Permintaan2.9
Theta-0.0432
Nilai Intrinsik2.16
Volum0
Vega0.0431
Nilai Masa-2.16
Buka Faedah0
Rho-0.014
Delta / Theta14.8445
|