7.36 |
0% |
6.3 |
7.8 |
4 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
ILF Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 7.36
Prbhn.: 0%
SimbolILF|20250117|14.00C
Delta0.9505
Imp Vol1.0419
Bidaan6.3
Gamma0.0169
Teoretikal7.36
Permintaan7.8
Theta-0.0086
Nilai Intrinsik7.28
Volum4
Vega0.0055
Nilai Masa0.08
Buka Faedah0
Rho0.0044
Delta / Theta-110.6237
ILF Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250117|14.00P
Delta-0.0723
Imp Vol1.1739
Bidaan0
Gamma0.0202
Teoretikal0.25
Permintaan0.5
Theta-0.0175
Nilai Intrinsik-7.28
Volum0
Vega0.0079
Nilai Masa7.28
Buka Faedah0
Rho-0.0013
Delta / Theta4.1181
|
0 |
0% |
5.5 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
ILF Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250117|15.00C
Delta0.9308
Imp Vol0.9588
Bidaan5.5
Gamma0.024
Teoretikal6.4
Permintaan7.3
Theta-0.0107
Nilai Intrinsik6.28
Volum0
Vega0.0073
Nilai Masa-6.28
Buka Faedah0
Rho0.0053
Delta / Theta-87.3729
ILF Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250117|15.00P
Delta-0.0826
Imp Vol1.0177
Bidaan0
Gamma0.0258
Teoretikal0.25
Permintaan0.5
Theta-0.0169
Nilai Intrinsik-6.28
Volum0
Vega0.0088
Nilai Masa6.28
Buka Faedah0
Rho-0.0015
Delta / Theta4.8909
|
0 |
0% |
4.1 |
7 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
ILF Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250117|16.00C
Delta0.8848
Imp Vol0.9735
Bidaan4.1
Gamma0.0345
Teoretikal5.55
Permintaan7
Theta-0.0169
Nilai Intrinsik5.28
Volum0
Vega0.0108
Nilai Masa-5.28
Buka Faedah0
Rho0.0063
Delta / Theta-52.2032
ILF Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250117|16.00P
Delta-0.0955
Imp Vol0.869
Bidaan0
Gamma0.0337
Teoretikal0.25
Permintaan0.5
Theta-0.0161
Nilai Intrinsik-5.28
Volum0
Vega0.0098
Nilai Masa5.28
Buka Faedah0
Rho-0.0017
Delta / Theta5.9197
|
|
21.28 |
Harga @ Dis. 21, 2024 21:01 GMT |
0 |
0% |
0 |
0.7 |
0 |
22.00 |
1.15 |
0% |
0.75 |
1.15 |
0 |
ILF Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250117|22.00C
Delta0.3299
Imp Vol0.2921
Bidaan0
Gamma0.2153
Teoretikal0.35
Permintaan0.7
Theta-0.0101
Nilai Intrinsik-0.72
Volum0
Vega0.0208
Nilai Masa0.72
Buka Faedah0
Rho0.0043
Delta / Theta-32.8083
ILF Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolILF|20250117|22.00P
Delta-0.7776
Imp Vol0.1749
Bidaan0.75
Gamma0.2867
Teoretikal0.95
Permintaan1.15
Theta-0.0086
Nilai Intrinsik0.72
Volum0
Vega0.0168
Nilai Masa0.43
Buka Faedah4
Rho-0.0129
Delta / Theta90.8563
|
0 |
0% |
0 |
0.45 |
0 |
23.00 |
0.65 |
0% |
0 |
2.9 |
0 |
ILF Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250117|23.00C
Delta0.206
Imp Vol0.351
Bidaan0
Gamma0.1405
Teoretikal0.23
Permintaan0.45
Theta-0.0099
Nilai Intrinsik-1.72
Volum0
Vega0.0164
Nilai Masa1.72
Buka Faedah0
Rho0.0028
Delta / Theta-20.8255
ILF Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolILF|20250117|23.00P
Delta-0.6083
Imp Vol0.7745
Bidaan0
Gamma0.0846
Teoretikal2.9
Permintaan2.9
Theta-0.0337
Nilai Intrinsik1.72
Volum0
Vega0.022
Nilai Masa-1.07
Buka Faedah22
Rho-0.0117
Delta / Theta18.0738
|
0.35 |
0% |
0 |
0.35 |
0 |
24.00 |
2.45 |
0% |
1.8 |
3.7 |
0 |
ILF Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolILF|20250117|24.00C
Delta0.1474
Imp Vol0.418
Bidaan0
Gamma0.0953
Teoretikal0.18
Permintaan0.35
Theta-0.0097
Nilai Intrinsik-2.72
Volum0
Vega0.0133
Nilai Masa3.07
Buka Faedah5
Rho0.002
Delta / Theta-15.164
ILF Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolILF|20250117|24.00P
Delta-0.6708
Imp Vol0.812
Bidaan1.8
Gamma0.0758
Teoretikal3.7
Permintaan3.7
Theta-0.0333
Nilai Intrinsik2.72
Volum0
Vega0.0206
Nilai Masa-0.27
Buka Faedah1
Rho-0.0133
Delta / Theta20.1334
|