0 |
0% |
12.3 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
ILF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240517|15.00C
Delta0.936
Imp Vol2.3761
Bidaan12.3
Gamma0.0093
Teoretikal13.3
Permintaan13.3
Theta-0.0559
Nilai Intrinsik12.84
Volum0
Vega0.007
Nilai Masa-12.84
Buka Faedah0
Rho0.0047
Delta / Theta-16.7455
ILF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa12.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
10.6 |
0 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
ILF Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240517|18.00C
Delta0.9675
Imp Vol1.2471
Bidaan9.3
Gamma0.0101
Teoretikal9.95
Permintaan10.6
Theta-0.0176
Nilai Intrinsik9.84
Volum0
Vega0.004
Nilai Masa-9.84
Buka Faedah0
Rho0.007
Delta / Theta-55.0627
ILF Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.84
Volum0
Vega0
Nilai Masa9.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9.4 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
ILF Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240517|19.00C
Delta0.898
Imp Vol1.7185
Bidaan8.3
Gamma0.0182
Teoretikal9.4
Permintaan9.4
Theta-0.058
Nilai Intrinsik8.84
Volum0
Vega0.01
Nilai Masa-8.84
Buka Faedah0
Rho0.0063
Delta / Theta-15.4834
ILF Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.84 |
Harga @ Mei 02, 2024 21:06 GMT |
0.35 |
0% |
0.35 |
0.65 |
0 |
28.00 |
0 |
0% |
0.3 |
0.75 |
0 |
ILF Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolILF|20240517|28.00C
Delta0.4745
Imp Vol0.2483
Bidaan0.35
Gamma0.284
Teoretikal0.5
Permintaan0.65
Theta-0.0196
Nilai Intrinsik-0.16
Volum0
Vega0.0225
Nilai Masa0.51
Buka Faedah27
Rho0.0052
Delta / Theta-24.1502
ILF Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240517|28.00P
Delta-0.5381
Imp Vol0.2029
Bidaan0.3
Gamma0.3492
Teoretikal0.53
Permintaan0.75
Theta-0.014
Nilai Intrinsik0.16
Volum0
Vega0.0224
Nilai Masa-0.16
Buka Faedah0
Rho-0.0053
Delta / Theta38.4309
|
0.1 |
0% |
0 |
0.2 |
0 |
29.00 |
1 |
0% |
0.95 |
1.55 |
0 |
ILF Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolILF|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.26
Buka Faedah33
Rho0
Delta / Theta0
ILF Jual 29.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolILF|20240517|29.00P
Delta-0.8233
Imp Vol0.2129
Bidaan0.95
Gamma0.2209
Teoretikal1.25
Permintaan1.55
Theta-0.0089
Nilai Intrinsik1.16
Volum0
Vega0.0145
Nilai Masa-0.16
Buka Faedah5
Rho-0.0063
Delta / Theta92.3804
|
0 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
1.7 |
2.65 |
0 |
ILF Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
ILF Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240517|30.00P
Delta-0.9489
Imp Vol0.2358
Bidaan1.7
Gamma0.0825
Teoretikal2.18
Permintaan2.65
Theta-0.0035
Nilai Intrinsik2.16
Volum0
Vega0.0057
Nilai Masa-2.16
Buka Faedah0
Rho-0.0044
Delta / Theta270.7959
|