0 |
0% |
9.6 |
13.8 |
0 |
12.00 |
0 |
0% |
0 |
1.05 |
0 |
ILF Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250221|12.00C
Delta0.881
Imp Vol5.7951
Bidaan9.6
Gamma0.0087
Teoretikal13.8
Permintaan13.8
Theta-0.2194
Nilai Intrinsik11.48
Volum0
Vega0.0077
Nilai Masa-11.48
Buka Faedah0
Rho0.0016
Delta / Theta-4.0157
ILF Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250221|12.00P
Delta-0.0691
Imp Vol3.4286
Bidaan0
Gamma0.0099
Teoretikal0.53
Permintaan1.05
Theta-0.0896
Nilai Intrinsik-11.48
Volum0
Vega0.0052
Nilai Masa11.48
Buka Faedah0
Rho-0.0006
Delta / Theta0.7712
|
0 |
0% |
9.5 |
12.2 |
0 |
13.00 |
0 |
0% |
0 |
0.35 |
0 |
ILF Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250221|13.00C
Delta0.96
Imp Vol2.3313
Bidaan9.5
Gamma0.0093
Teoretikal10.85
Permintaan12.2
Theta-0.0354
Nilai Intrinsik10.48
Volum0
Vega0.0033
Nilai Masa-10.48
Buka Faedah0
Rho0.0019
Delta / Theta-27.0914
ILF Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250221|13.00P
Delta-0.0406
Imp Vol2.3367
Bidaan0
Gamma0.0095
Teoretikal0.18
Permintaan0.35
Theta-0.0401
Nilai Intrinsik-10.48
Volum0
Vega0.0034
Nilai Masa10.48
Buka Faedah0
Rho-0.0003
Delta / Theta1.0118
|
0 |
0% |
7.6 |
10.6 |
0 |
14.00 |
0 |
0% |
0 |
0.3 |
0 |
ILF Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250221|14.00C
Delta0.8872
Imp Vol3.382
Bidaan7.6
Gamma0.0143
Teoretikal10.6
Permintaan10.6
Theta-0.1219
Nilai Intrinsik9.48
Volum0
Vega0.0074
Nilai Masa-9.48
Buka Faedah0
Rho0.0023
Delta / Theta-7.2809
ILF Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250221|14.00P
Delta-0.041
Imp Vol2.0202
Bidaan0
Gamma0.0111
Teoretikal0.15
Permintaan0.3
Theta-0.035
Nilai Intrinsik-9.48
Volum0
Vega0.0034
Nilai Masa9.48
Buka Faedah0
Rho-0.0003
Delta / Theta1.1719
|
|
23.48 |
Harga @ Feb. 12, 2025 21:01 GMT |
0.1 |
0% |
0 |
0.4 |
0 |
24.00 |
2.45 |
0% |
0 |
1.3 |
0 |
ILF Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolILF|20250221|24.00C
Delta0.3574
Imp Vol0.2151
Bidaan0
Gamma0.4444
Teoretikal0.2
Permintaan0.4
Theta-0.0144
Nilai Intrinsik-0.52
Volum0
Vega0.0146
Nilai Masa0.62
Buka Faedah1
Rho0.002
Delta / Theta-24.7596
ILF Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolILF|20250221|24.00P
Delta-0.6
Imp Vol0.2967
Bidaan0
Gamma0.3305
Teoretikal0.65
Permintaan1.3
Theta-0.0248
Nilai Intrinsik0.52
Volum0
Vega0.0151
Nilai Masa1.93
Buka Faedah0
Rho-0.0041
Delta / Theta24.2274
|
0 |
0% |
0 |
0.2 |
0 |
25.00 |
3.6 |
0% |
0 |
2.4 |
0 |
ILF Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250221|25.00C
Delta0.1565
Imp Vol0.3187
Bidaan0
Gamma0.1919
Teoretikal0.1
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-1.52
Volum0
Vega0.0094
Nilai Masa1.52
Buka Faedah0
Rho0.0009
Delta / Theta-10.8761
ILF Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 3.6
Prbhn.: 0%
SimbolILF|20250221|25.00P
Delta-0.5914
Imp Vol1.0303
Bidaan0
Gamma0.0957
Teoretikal2.4
Permintaan2.4
Theta-0.0803
Nilai Intrinsik1.52
Volum0
Vega0.0152
Nilai Masa2.08
Buka Faedah0
Rho-0.0045
Delta / Theta7.3616
|
0.05 |
0% |
0 |
0.5 |
0 |
26.00 |
0 |
0% |
0.7 |
4 |
0 |
ILF Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolILF|20250221|26.00C
Delta0.1942
Imp Vol0.621
Bidaan0
Gamma0.1129
Teoretikal0.25
Permintaan0.5
Theta-0.0327
Nilai Intrinsik-2.52
Volum0
Vega0.0108
Nilai Masa2.57
Buka Faedah1
Rho0.0011
Delta / Theta-5.9331
ILF Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILF|20250221|26.00P
Delta-0.9539
Imp Vol0.326
Bidaan0.7
Gamma0.0716
Teoretikal2.35
Permintaan4
Theta-0.0095
Nilai Intrinsik2.52
Volum0
Vega0.0036
Nilai Masa-2.52
Buka Faedah0
Rho-0.0068
Delta / Theta100.8154
|