0 |
0% |
2.6 |
6.2 |
0 |
110.00 |
0 |
0% |
0 |
1.75 |
0 |
SUSA Beli 110.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|110.00C
Delta0.7206
Imp Vol0.3609
Bidaan2.6
Gamma0.0556
Teoretikal4.4
Permintaan6.2
Theta-0.1363
Nilai Intrinsik5.6
Volum0
Vega0.0564
Nilai Masa-5.6
Buka Faedah0
Rho0.0169
Delta / Theta-5.2875
SUSA Jual 110.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|110.00P
Delta-0.2603
Imp Vol0.3242
Bidaan0
Gamma0.0598
Teoretikal0.88
Permintaan1.75
Theta-0.107
Nilai Intrinsik-5.6
Volum0
Vega0.0544
Nilai Masa5.6
Buka Faedah0
Rho-0.006
Delta / Theta2.4334
|
0 |
0% |
2 |
5.5 |
0 |
111.00 |
0 |
0% |
0 |
2.15 |
0 |
SUSA Beli 111.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|111.00C
Delta0.6597
Imp Vol0.3644
Bidaan2
Gamma0.06
Teoretikal3.75
Permintaan5.5
Theta-0.1483
Nilai Intrinsik4.6
Volum0
Vega0.0614
Nilai Masa-4.6
Buka Faedah0
Rho0.0155
Delta / Theta-4.448
SUSA Jual 111.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|111.00P
Delta-0.3165
Imp Vol0.3061
Bidaan0
Gamma0.0695
Teoretikal1.07
Permintaan2.15
Theta-0.1102
Nilai Intrinsik-4.6
Volum0
Vega0.0597
Nilai Masa4.6
Buka Faedah0
Rho-0.0072
Delta / Theta2.8715
|
0 |
0% |
0.9 |
4.5 |
0 |
112.00 |
0 |
0% |
0 |
2.65 |
0 |
SUSA Beli 112.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|112.00C
Delta0.6145
Imp Vol0.2958
Bidaan0.9
Gamma0.0771
Teoretikal2.7
Permintaan4.5
Theta-0.1264
Nilai Intrinsik3.6
Volum0
Vega0.0641
Nilai Masa-3.6
Buka Faedah0
Rho0.0147
Delta / Theta-4.8604
SUSA Jual 112.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|112.00P
Delta-0.3843
Imp Vol0.2874
Bidaan0
Gamma0.0795
Teoretikal1.33
Permintaan2.65
Theta-0.1103
Nilai Intrinsik-3.6
Volum0
Vega0.064
Nilai Masa3.6
Buka Faedah0
Rho-0.0086
Delta / Theta3.4825
|
|
115.6 |
Harga @ Mac 14, 2025 20:46 GMT |
0 |
0% |
0 |
2.15 |
0 |
116.00 |
0 |
0% |
1.15 |
4.8 |
0 |
SUSA Beli 116.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|116.00C
Delta0.3186
Imp Vol0.3181
Bidaan0
Gamma0.067
Teoretikal1.07
Permintaan2.15
Theta-0.1231
Nilai Intrinsik-0.4
Volum0
Vega0.0598
Nilai Masa0.4
Buka Faedah0
Rho0.0077
Delta / Theta-2.5886
SUSA Jual 116.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|116.00P
Delta-0.8296
Imp Vol0.1705
Bidaan1.15
Gamma0.0914
Teoretikal2.98
Permintaan4.8
Theta-0.0376
Nilai Intrinsik0.4
Volum0
Vega0.0421
Nilai Masa-0.4
Buka Faedah0
Rho-0.0134
Delta / Theta22.0514
|
0 |
0% |
0 |
1.55 |
0 |
117.00 |
0 |
0% |
1.95 |
5.7 |
0 |
SUSA Beli 117.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|117.00C
Delta0.2527
Imp Vol0.3127
Bidaan0
Gamma0.061
Teoretikal0.78
Permintaan1.55
Theta-0.108
Nilai Intrinsik-1.4
Volum0
Vega0.0536
Nilai Masa1.4
Buka Faedah0
Rho0.0061
Delta / Theta-2.3403
SUSA Jual 117.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|117.00P
Delta-0.9291
Imp Vol0.1594
Bidaan1.95
Gamma0.2446
Teoretikal3.83
Permintaan5.7
Theta-0.0164
Nilai Intrinsik1.4
Volum0
Vega0.0216
Nilai Masa-1.4
Buka Faedah0
Rho-0.0094
Delta / Theta56.5581
|
0 |
0% |
0 |
1.25 |
0 |
118.00 |
0 |
0% |
2.75 |
6.5 |
0 |
SUSA Beli 118.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|118.00C
Delta0.2077
Imp Vol0.3255
Bidaan0
Gamma0.0525
Teoretikal0.63
Permintaan1.25
Theta-0.1004
Nilai Intrinsik-2.4
Volum0
Vega0.048
Nilai Masa2.4
Buka Faedah0
Rho0.005
Delta / Theta-2.0696
SUSA Jual 118.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|118.00P
Delta-0.6805
Imp Vol0.5413
Bidaan2.75
Gamma0.0396
Teoretikal6.5
Permintaan6.5
Theta-0.1945
Nilai Intrinsik2.4
Volum0
Vega0.0599
Nilai Masa-2.4
Buka Faedah0
Rho-0.0147
Delta / Theta3.498
|