0 |
0% |
8 |
11.9 |
0 |
116.00 |
0 |
0% |
0 |
1.15 |
0 |
SUSA Beli 116.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|116.00C
Delta0.7879
Imp Vol0.3933
Bidaan8
Gamma0.0205
Teoretikal11.9
Permintaan11.9
Theta-0.0789
Nilai Intrinsik7.16
Volum0
Vega0.1044
Nilai Masa-7.16
Buka Faedah0
Rho0.0716
Delta / Theta-9.9846
SUSA Jual 116.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|116.00P
Delta-0.1218
Imp Vol0.2576
Bidaan0
Gamma0.0218
Teoretikal0.58
Permintaan1.15
Theta-0.0295
Nilai Intrinsik-7.16
Volum0
Vega0.0728
Nilai Masa7.16
Buka Faedah0
Rho-0.0119
Delta / Theta4.1253
|
0 |
0% |
7.1 |
10.9 |
0 |
117.00 |
0 |
0% |
0 |
1.2 |
0 |
SUSA Beli 117.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|117.00C
Delta0.7772
Imp Vol0.3694
Bidaan7.1
Gamma0.0224
Teoretikal10.9
Permintaan10.9
Theta-0.0766
Nilai Intrinsik6.16
Volum0
Vega0.1075
Nilai Masa-6.16
Buka Faedah0
Rho0.0713
Delta / Theta-10.1519
SUSA Jual 117.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|117.00P
Delta-0.1329
Imp Vol0.242
Bidaan0
Gamma0.0247
Teoretikal0.6
Permintaan1.2
Theta-0.0293
Nilai Intrinsik-6.16
Volum0
Vega0.0774
Nilai Masa6.16
Buka Faedah0
Rho-0.013
Delta / Theta4.5338
|
0 |
0% |
6.1 |
10 |
0 |
118.00 |
0 |
0% |
0 |
1.25 |
0 |
SUSA Beli 118.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|118.00C
Delta0.7603
Imp Vol0.3542
Bidaan6.1
Gamma0.0243
Teoretikal10
Permintaan10
Theta-0.0763
Nilai Intrinsik5.16
Volum0
Vega0.1119
Nilai Masa-5.16
Buka Faedah0
Rho0.0703
Delta / Theta-9.9597
SUSA Jual 118.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|118.00P
Delta-0.1455
Imp Vol0.2258
Bidaan0
Gamma0.0282
Teoretikal0.63
Permintaan1.25
Theta-0.0289
Nilai Intrinsik-5.16
Volum0
Vega0.0823
Nilai Masa5.16
Buka Faedah0
Rho-0.0141
Delta / Theta5.0327
|
|
123.16 |
Harga @ Feb. 26, 2025 15:41 GMT |
0 |
0% |
0.9 |
4.8 |
0 |
124.00 |
0 |
0% |
0 |
2.65 |
0 |
SUSA Beli 124.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|124.00C
Delta0.7117
Imp Vol0.1096
Bidaan0.9
Gamma0.0864
Teoretikal2.85
Permintaan4.8
Theta-0.0329
Nilai Intrinsik-0.84
Volum0
Vega0.123
Nilai Masa0.84
Buka Faedah0
Rho0.0712
Delta / Theta-21.6548
SUSA Jual 124.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|124.00P
Delta-0.3485
Imp Vol0.1548
Bidaan0
Gamma0.0671
Teoretikal1.33
Permintaan2.65
Theta-0.0297
Nilai Intrinsik0.84
Volum0
Vega0.1329
Nilai Masa-0.84
Buka Faedah0
Rho-0.0312
Delta / Theta11.7175
|
0 |
0% |
0.55 |
3.8 |
0 |
125.00 |
0 |
0% |
0 |
3 |
0 |
SUSA Beli 125.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|125.00C
Delta0.6206
Imp Vol0.108
Bidaan0.55
Gamma0.0978
Teoretikal2.18
Permintaan3.8
Theta-0.0338
Nilai Intrinsik-1.84
Volum0
Vega0.1371
Nilai Masa1.84
Buka Faedah0
Rho0.0623
Delta / Theta-18.3727
SUSA Jual 125.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|125.00P
Delta-0.412
Imp Vol0.1388
Bidaan0
Gamma0.0792
Teoretikal1.5
Permintaan3
Theta-0.0271
Nilai Intrinsik1.84
Volum0
Vega0.1397
Nilai Masa-1.84
Buka Faedah0
Rho-0.0355
Delta / Theta15.1906
|
0 |
0% |
0 |
3.2 |
0 |
126.00 |
0 |
0% |
0.3 |
3.4 |
0 |
SUSA Beli 126.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|126.00C
Delta0.5199
Imp Vol0.1067
Bidaan0
Gamma0.1037
Teoretikal1.6
Permintaan3.2
Theta-0.0332
Nilai Intrinsik-2.84
Volum0
Vega0.1436
Nilai Masa2.84
Buka Faedah0
Rho0.0524
Delta / Theta-15.6704
SUSA Jual 126.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUSA|20250321|126.00P
Delta-0.4951
Imp Vol0.1306
Bidaan0.3
Gamma0.0884
Teoretikal1.85
Permintaan3.4
Theta-0.0252
Nilai Intrinsik2.84
Volum0
Vega0.1427
Nilai Masa-2.84
Buka Faedah0
Rho-0.0403
Delta / Theta19.6657
|