0 |
0% |
4.4 |
9.3 |
0 |
105.00 |
0 |
0% |
0 |
5 |
0 |
DSI Beli 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSI|20241220|105.00C
Delta0.8103
Imp Vol0.3099
Bidaan4.4
Gamma0.0266
Teoretikal9.3
Permintaan9.3
Theta-0.0539
Nilai Intrinsik8.61
Volum0
Vega0.089
Nilai Masa-8.61
Buka Faedah0
Rho0.0697
Delta / Theta-15.0426
DSI Jual 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSI|20241220|105.00P
Delta-0.2617
Imp Vol0.4491
Bidaan0
Gamma0.0221
Teoretikal2.5
Permintaan5
Theta-0.0741
Nilai Intrinsik-8.61
Volum0
Vega0.107
Nilai Masa8.61
Buka Faedah0
Rho-0.0243
Delta / Theta3.5294
|
0 |
0% |
3.6 |
8.5 |
0 |
106.00 |
0 |
0% |
0 |
5 |
0 |
DSI Beli 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSI|20241220|106.00C
Delta0.7829
Imp Vol0.3064
Bidaan3.6
Gamma0.0291
Teoretikal8.5
Permintaan8.5
Theta-0.0568
Nilai Intrinsik7.61
Volum0
Vega0.0965
Nilai Masa-7.61
Buka Faedah0
Rho0.0678
Delta / Theta-13.779
DSI Jual 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSI|20241220|106.00P
Delta-0.2758
Imp Vol0.4204
Bidaan0
Gamma0.0242
Teoretikal2.5
Permintaan5
Theta-0.071
Nilai Intrinsik-7.61
Volum0
Vega0.1098
Nilai Masa7.61
Buka Faedah0
Rho-0.0253
Delta / Theta3.8853
|
0 |
0% |
2.4 |
7.4 |
0 |
107.00 |
0 |
0% |
0 |
5 |
0 |
DSI Beli 107.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSI|20241220|107.00C
Delta0.7751
Imp Vol0.2706
Bidaan2.4
Gamma0.0337
Teoretikal7.4
Permintaan7.4
Theta-0.0521
Nilai Intrinsik6.61
Volum0
Vega0.0985
Nilai Masa-6.61
Buka Faedah0
Rho0.068
Delta / Theta-14.8629
DSI Jual 107.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSI|20241220|107.00P
Delta-0.2917
Imp Vol0.3913
Bidaan0
Gamma0.0268
Teoretikal2.5
Permintaan5
Theta-0.0675
Nilai Intrinsik-6.61
Volum0
Vega0.1128
Nilai Masa6.61
Buka Faedah0
Rho-0.0266
Delta / Theta4.3191
|
|
113.61 |
Harga @ Nov. 23, 2024 20:41 GMT |
0 |
0% |
0 |
1.85 |
0 |
114.00 |
0 |
0% |
1.05 |
5.9 |
0 |
DSI Beli 114.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSI|20241220|114.00C
Delta0.4099
Imp Vol0.0968
Bidaan0
Gamma0.1221
Teoretikal0.93
Permintaan1.85
Theta-0.0252
Nilai Intrinsik-0.39
Volum0
Vega0.1278
Nilai Masa0.39
Buka Faedah0
Rho0.0385
Delta / Theta-16.2738
DSI Jual 114.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSI|20241220|114.00P
Delta-0.5343
Imp Vol0.2308
Bidaan1.05
Gamma0.0531
Teoretikal3.48
Permintaan5.9
Theta-0.0426
Nilai Intrinsik0.39
Volum0
Vega0.1302
Nilai Masa-0.39
Buka Faedah0
Rho-0.0429
Delta / Theta12.5424
|
0 |
0% |
0 |
1.35 |
0 |
115.00 |
0 |
0% |
1.6 |
6.5 |
0 |
DSI Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSI|20241220|115.00C
Delta0.3103
Imp Vol0.1046
Bidaan0
Gamma0.1026
Teoretikal0.68
Permintaan1.35
Theta-0.0235
Nilai Intrinsik-1.39
Volum0
Vega0.116
Nilai Masa1.39
Buka Faedah0
Rho0.0292
Delta / Theta-13.1771
DSI Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSI|20241220|115.00P
Delta-0.5872
Imp Vol0.23
Bidaan1.6
Gamma0.0524
Teoretikal4.05
Permintaan6.5
Theta-0.041
Nilai Intrinsik1.39
Volum0
Vega0.1275
Nilai Masa-1.39
Buka Faedah0
Rho-0.046
Delta / Theta14.3273
|
0 |
0% |
0 |
0.95 |
0 |
116.00 |
0 |
0% |
2.1 |
7 |
0 |
DSI Beli 116.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSI|20241220|116.00C
Delta0.2297
Imp Vol0.1099
Bidaan0
Gamma0.0839
Teoretikal0.48
Permintaan0.95
Theta-0.0206
Nilai Intrinsik-2.39
Volum0
Vega0.0997
Nilai Masa2.39
Buka Faedah0
Rho0.0216
Delta / Theta-11.1364
DSI Jual 116.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSI|20241220|116.00P
Delta-0.6473
Imp Vol0.2188
Bidaan2.1
Gamma0.0528
Teoretikal4.55
Permintaan7
Theta-0.0362
Nilai Intrinsik2.39
Volum0
Vega0.1213
Nilai Masa-2.39
Buka Faedah0
Rho-0.0479
Delta / Theta17.8666
|