0 |
0% |
2.2 |
5.4 |
0 |
109.00 |
0 |
0% |
0.45 |
2.25 |
0 |
DSI Beli 109.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDSI|20250117|109.00C
Delta0.611
Imp Vol0.2257
Bidaan2.2
Gamma0.0536
Teoretikal3.8
Permintaan5.4
Theta-0.0525
Nilai Intrinsik2.52
Volum0
Vega0.1213
Nilai Masa-2.52
Buka Faedah0
Rho0.0523
Delta / Theta-11.6461
DSI Jual 109.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDSI|20250117|109.00P
Delta-0.3647
Imp Vol0.1678
Bidaan0.45
Gamma0.0715
Teoretikal1.35
Permintaan2.25
Theta-0.0294
Nilai Intrinsik-2.52
Volum0
Vega0.1187
Nilai Masa2.52
Buka Faedah0
Rho-0.0287
Delta / Theta12.4044
|
0 |
0% |
1.9 |
4.2 |
0 |
110.00 |
0 |
0% |
0.75 |
2.35 |
0 |
DSI Beli 110.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDSI|20250117|110.00C
Delta0.5583
Imp Vol0.2102
Bidaan1.9
Gamma0.0593
Teoretikal3.05
Permintaan4.2
Theta-0.05
Nilai Intrinsik1.52
Volum0
Vega0.1249
Nilai Masa-1.52
Buka Faedah0
Rho0.0482
Delta / Theta-11.1555
DSI Jual 110.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDSI|20250117|110.00P
Delta-0.4342
Imp Vol0.1502
Bidaan0.75
Gamma0.084
Teoretikal1.55
Permintaan2.35
Theta-0.0267
Nilai Intrinsik-1.52
Volum0
Vega0.1242
Nilai Masa1.52
Buka Faedah0
Rho-0.0333
Delta / Theta16.2698
|
0 |
0% |
1.55 |
3.4 |
0 |
111.00 |
0 |
0% |
1.15 |
3.1 |
0 |
DSI Beli 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDSI|20250117|111.00C
Delta0.4979
Imp Vol0.2045
Bidaan1.55
Gamma0.0616
Teoretikal2.47
Permintaan3.4
Theta-0.0487
Nilai Intrinsik0.52
Volum0
Vega0.1262
Nilai Masa-0.52
Buka Faedah0
Rho0.0432
Delta / Theta-10.2308
DSI Jual 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDSI|20250117|111.00P
Delta-0.5185
Imp Vol0.1567
Bidaan1.15
Gamma0.0818
Teoretikal2.13
Permintaan3.1
Theta-0.0277
Nilai Intrinsik-0.52
Volum0
Vega0.1256
Nilai Masa0.52
Buka Faedah0
Rho-0.0384
Delta / Theta18.6961
|
|
111.52 |
Harga @ Dis. 21, 2024 20:41 GMT |
0 |
0% |
0.8 |
2.75 |
0 |
112.00 |
0 |
0% |
1.6 |
3.4 |
0 |
DSI Beli 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDSI|20250117|112.00C
Delta0.4277
Imp Vol0.1838
Bidaan0.8
Gamma0.0674
Teoretikal1.78
Permintaan2.75
Theta-0.0429
Nilai Intrinsik-0.48
Volum0
Vega0.1242
Nilai Masa0.48
Buka Faedah0
Rho0.0374
Delta / Theta-9.9625
DSI Jual 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDSI|20250117|112.00P
Delta-0.6157
Imp Vol0.14
Bidaan1.6
Gamma0.1046
Teoretikal2.5
Permintaan3.4
Theta-0.0225
Nilai Intrinsik0.48
Volum0
Vega0.1198
Nilai Masa-0.48
Buka Faedah0
Rho-0.0416
Delta / Theta27.3954
|
0 |
0% |
0.3 |
2.25 |
0 |
113.00 |
0 |
0% |
1.4 |
4.5 |
0 |
DSI Beli 113.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDSI|20250117|113.00C
Delta0.3536
Imp Vol0.1731
Bidaan0.3
Gamma0.0678
Teoretikal1.28
Permintaan2.25
Theta-0.038
Nilai Intrinsik-1.48
Volum0
Vega0.1177
Nilai Masa1.48
Buka Faedah0
Rho0.031
Delta / Theta-9.301
DSI Jual 113.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDSI|20250117|113.00P
Delta-0.7444
Imp Vol0.1185
Bidaan1.4
Gamma0.0899
Teoretikal2.95
Permintaan4.5
Theta-0.0142
Nilai Intrinsik1.48
Volum0
Vega0.0994
Nilai Masa-1.48
Buka Faedah0
Rho-0.0412
Delta / Theta52.4544
|
0 |
0% |
0.2 |
1.9 |
0 |
114.00 |
0 |
0% |
2 |
5.3 |
0 |
DSI Beli 114.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDSI|20250117|114.00C
Delta0.2983
Imp Vol0.1803
Bidaan0.2
Gamma0.0608
Teoretikal1.05
Permintaan1.9
Theta-0.0364
Nilai Intrinsik-2.48
Volum0
Vega0.1098
Nilai Masa2.48
Buka Faedah0
Rho0.0262
Delta / Theta-8.1929
DSI Jual 114.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDSI|20250117|114.00P
Delta-0.8829
Imp Vol0.1035
Bidaan2
Gamma0.0642
Teoretikal3.65
Permintaan5.3
Theta-0.006
Nilai Intrinsik2.48
Volum0
Vega0.0578
Nilai Masa-2.48
Buka Faedah0
Rho-0.0301
Delta / Theta147.0718
|