0 |
0% |
31.85 |
35.85 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
EMB Beli 55.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20240510|55.00C
Delta0.9091
Imp Vol4.7251
Bidaan31.85
Gamma0.0043
Teoretikal35.85
Permintaan35.85
Theta-1.0399
Nilai Intrinsik33.9
Volum0
Vega0.0132
Nilai Masa-33.9
Buka Faedah0
Rho0.0036
Delta / Theta-0.8742
EMB Jual 55.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20240510|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.9
Volum0
Vega0
Nilai Masa33.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.9 |
31 |
0 |
60.00 |
0 |
0% |
0 |
0.24 |
0 |
EMB Beli 60.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20240510|60.00C
Delta0.9926
Imp Vol1.8375
Bidaan26.9
Gamma0.0014
Teoretikal28.95
Permintaan31
Theta-0.0538
Nilai Intrinsik28.9
Volum0
Vega0.0016
Nilai Masa-28.9
Buka Faedah0
Rho0.0049
Delta / Theta-18.4362
EMB Jual 60.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20240510|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.24
Theta0
Nilai Intrinsik-28.9
Volum0
Vega0
Nilai Masa28.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
26.5 |
0 |
65.00 |
0 |
0% |
0 |
0.24 |
0 |
EMB Beli 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20240510|65.00C
Delta0.956
Imp Vol2.1473
Bidaan22
Gamma0.0054
Teoretikal24.25
Permintaan26.5
Theta-0.2725
Nilai Intrinsik23.9
Volum0
Vega0.0075
Nilai Masa-23.9
Buka Faedah0
Rho0.005
Delta / Theta-3.5077
EMB Jual 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20240510|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.24
Theta0
Nilai Intrinsik-23.9
Volum0
Vega0
Nilai Masa23.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.9 |
Harga @ Mei 07, 2024 21:22 GMT |
0.2 |
0% |
0.15 |
0.21 |
665 |
89.00 |
0.22 |
0% |
0.2 |
1.29 |
50 |
EMB Beli 89.00
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEMB|20240510|89.00C
Delta0.4511
Imp Vol0.0732
Bidaan0.15
Gamma0.6714
Teoretikal0.2
Permintaan0.21
Theta-0.0427
Nilai Intrinsik-0.1
Volum665
Vega0.0319
Nilai Masa0.3
Buka Faedah567
Rho0.0033
Delta / Theta-10.5568
EMB Jual 89.00
Tamat: Mei 10, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolEMB|20240510|89.00P
Delta-0.5736
Imp Vol0.0553
Bidaan0.2
Gamma0.9208
Teoretikal0.22
Permintaan1.29
Theta-0.0252
Nilai Intrinsik0.1
Volum50
Vega0.0315
Nilai Masa0.12
Buka Faedah0
Rho-0.0033
Delta / Theta22.8039
|
0.8 |
0% |
0 |
0.86 |
0 |
89.50 |
0 |
0% |
0.32 |
2.67 |
0 |
EMB Beli 89.50
Tamat: Mei 10, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEMB|20240510|89.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.86
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa1.4
Buka Faedah15
Rho0
Delta / Theta0
EMB Jual 89.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20240510|89.50P
Delta-0.571
Imp Vol0.3671
Bidaan0.32
Gamma0.133
Teoretikal1.49
Permintaan2.67
Theta-0.1892
Nilai Intrinsik0.6
Volum0
Vega0.0316
Nilai Masa-0.6
Buka Faedah0
Rho-0.0037
Delta / Theta3.0182
|
0.05 |
0% |
0 |
0.27 |
0 |
90.00 |
0 |
0% |
0.6 |
2.98 |
0 |
EMB Beli 90.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEMB|20240510|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.27
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.15
Buka Faedah1
Rho0
Delta / Theta0
EMB Jual 90.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20240510|90.00P
Delta-0.6373
Imp Vol0.3627
Bidaan0.6
Gamma0.1286
Teoretikal1.79
Permintaan2.98
Theta-0.1779
Nilai Intrinsik1.1
Volum0
Vega0.0302
Nilai Masa-1.1
Buka Faedah0
Rho-0.004
Delta / Theta3.5822
|