0 |
0% |
33.85 |
37.85 |
0 |
55.00 |
0 |
0% |
0 |
0.24 |
0 |
EMB Beli 55.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20241122|55.00C
Delta0.9127
Imp Vol4.8732
Bidaan33.85
Gamma0.0039
Teoretikal37.85
Permintaan37.85
Theta-1.0628
Nilai Intrinsik35.91
Volum0
Vega0.0131
Nilai Masa-35.91
Buka Faedah0
Rho0.0036
Delta / Theta-0.8588
EMB Jual 55.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20241122|55.00P
Delta-0.0142
Imp Vol2.6775
Bidaan0
Gamma0.0016
Teoretikal0.12
Permintaan0.24
Theta-0.1329
Nilai Intrinsik-35.91
Volum0
Vega0.003
Nilai Masa35.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.107
|
0 |
0% |
28.85 |
32.85 |
0 |
60.00 |
0 |
0% |
0 |
0.24 |
0 |
EMB Beli 60.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20241122|60.00C
Delta0.8995
Imp Vol4.2109
Bidaan28.85
Gamma0.0051
Teoretikal32.85
Permintaan32.85
Theta-1.0198
Nilai Intrinsik30.91
Volum0
Vega0.0145
Nilai Masa-30.91
Buka Faedah0
Rho0.004
Delta / Theta-0.882
EMB Jual 60.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20241122|60.00P
Delta-0.0167
Imp Vol2.2633
Bidaan0
Gamma0.0022
Teoretikal0.12
Permintaan0.24
Theta-0.129
Nilai Intrinsik-30.91
Volum0
Vega0.0034
Nilai Masa30.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.1295
|
0 |
0% |
23.85 |
27.85 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
EMB Beli 65.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20241122|65.00C
Delta0.8834
Imp Vol3.5934
Bidaan23.85
Gamma0.0066
Teoretikal27.85
Permintaan27.85
Theta-0.9693
Nilai Intrinsik25.91
Volum0
Vega0.0161
Nilai Masa-25.91
Buka Faedah0
Rho0.0043
Delta / Theta-0.9114
EMB Jual 65.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20241122|65.00P
Delta-0.0205
Imp Vol1.8901
Bidaan0
Gamma0.0032
Teoretikal0.13
Permintaan0.25
Theta-0.1283
Nilai Intrinsik-25.91
Volum0
Vega0.0041
Nilai Masa25.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.1599
|
|
90.91 |
Harga @ Nov. 19, 2024 21:11 GMT |
0 |
0% |
0 |
0.66 |
0 |
91.00 |
0 |
0% |
0.01 |
1.16 |
0 |
EMB Beli 91.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20241122|91.00C
Delta0.4621
Imp Vol0.1141
Bidaan0
Gamma0.4224
Teoretikal0.33
Permintaan0.66
Theta-0.0654
Nilai Intrinsik-0.09
Volum0
Vega0.0327
Nilai Masa0.09
Buka Faedah0
Rho0.0034
Delta / Theta-7.0674
EMB Jual 91.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20241122|91.00P
Delta-0.5264
Imp Vol0.1628
Bidaan0.01
Gamma0.2977
Teoretikal0.59
Permintaan1.16
Theta-0.0857
Nilai Intrinsik0.09
Volum0
Vega0.0328
Nilai Masa-0.09
Buka Faedah0
Rho-0.0034
Delta / Theta6.1398
|
0 |
0% |
0 |
0.36 |
0 |
91.50 |
0 |
0% |
0.25 |
2.3 |
0 |
EMB Beli 91.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20241122|91.50C
Delta0.2837
Imp Vol0.1245
Bidaan0
Gamma0.3303
Teoretikal0.18
Permintaan0.36
Theta-0.0598
Nilai Intrinsik-0.59
Volum0
Vega0.0279
Nilai Masa0.59
Buka Faedah0
Rho0.0021
Delta / Theta-4.7405
EMB Jual 91.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20241122|91.50P
Delta-0.5947
Imp Vol0.2871
Bidaan0.25
Gamma0.1642
Teoretikal1.28
Permintaan2.3
Theta-0.1492
Nilai Intrinsik0.59
Volum0
Vega0.0319
Nilai Masa-0.59
Buka Faedah0
Rho-0.0038
Delta / Theta3.9863
|
0 |
0% |
0 |
0.75 |
0 |
92.00 |
0 |
0% |
0.03 |
2.92 |
0 |
EMB Beli 92.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20241122|92.00C
Delta0.298
Imp Vol0.244
Bidaan0
Gamma0.1724
Teoretikal0.38
Permintaan0.75
Theta-0.1182
Nilai Intrinsik-1.09
Volum0
Vega0.0286
Nilai Masa1.09
Buka Faedah0
Rho0.0022
Delta / Theta-2.5223
EMB Jual 92.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMB|20241122|92.00P
Delta-0.7022
Imp Vol0.2453
Bidaan0.03
Gamma0.1721
Teoretikal1.48
Permintaan2.92
Theta-0.1125
Nilai Intrinsik1.09
Volum0
Vega0.0285
Nilai Masa-1.09
Buka Faedah0
Rho-0.0044
Delta / Theta6.2409
|