0 |
0% |
24.55 |
25.9 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
LQD Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240503|80.00C
Delta0.9695
Imp Vol2.0454
Bidaan24.55
Gamma0.0043
Teoretikal25.22
Permintaan25.9
Theta-0.2818
Nilai Intrinsik25.01
Volum0
Vega0.0054
Nilai Masa-25.01
Buka Faedah0
Rho0.0042
Delta / Theta-3.4404
LQD Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-25.01
Volum0
Vega0
Nilai Masa25.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.55 |
20.55 |
0 |
85.00 |
0 |
0% |
0 |
0.15 |
0 |
LQD Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240503|85.00C
Delta0.9928
Imp Vol1.1884
Bidaan19.55
Gamma0.0021
Teoretikal20.05
Permintaan20.55
Theta-0.0547
Nilai Intrinsik20.01
Volum0
Vega0.0015
Nilai Masa-20.01
Buka Faedah0
Rho0.0046
Delta / Theta-18.1535
LQD Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-20.01
Volum0
Vega0
Nilai Masa20.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
15.6 |
0 |
90.00 |
0.02 |
0% |
0 |
0.15 |
0 |
LQD Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240503|90.00C
Delta0.9775
Imp Vol1.0609
Bidaan14.6
Gamma0.0065
Teoretikal15.1
Permintaan15.6
Theta-0.1193
Nilai Intrinsik15.01
Volum0
Vega0.0041
Nilai Masa-15.01
Buka Faedah0
Rho0.0048
Delta / Theta-8.1958
LQD Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolLQD|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-15.01
Volum0
Vega0
Nilai Masa15.03
Buka Faedah30
Rho0
Delta / Theta0
|
|
105.01 |
Harga @ Mei 01, 2024 20:56 GMT |
0.2 |
17.65% |
0.15 |
0.21 |
2,059 |
105.50 |
0.44 |
0% |
0.56 |
0.67 |
25 |
LQD Beli 105.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 17.65%
SimbolLQD|20240503|105.50C
Delta0.3181
Imp Vol0.1254
Bidaan0.15
Gamma0.3661
Teoretikal0.2
Permintaan0.21
Theta-0.0906
Nilai Intrinsik-0.49
Volum2,059
Vega0.0277
Nilai Masa0.69
Buka Faedah1,682
Rho0.0018
Delta / Theta-3.5106
LQD Jual 105.50
Tamat: Mei 03, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolLQD|20240503|105.50P
Delta-0.7193
Imp Vol0.1052
Bidaan0.56
Gamma0.4205
Teoretikal0.62
Permintaan0.67
Theta-0.0622
Nilai Intrinsik0.49
Volum25
Vega0.0261
Nilai Masa-0.05
Buka Faedah428
Rho-0.0032
Delta / Theta11.5579
|
0.08 |
0% |
0.05 |
0.1 |
0 |
106.00 |
0.78 |
-35.54% |
0.9 |
1.11 |
11 |
LQD Beli 106.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolLQD|20240503|106.00C
Delta0.1539
Imp Vol0.1208
Bidaan0.05
Gamma0.2525
Teoretikal0.07
Permintaan0.1
Theta-0.0575
Nilai Intrinsik-0.99
Volum0
Vega0.0184
Nilai Masa1.07
Buka Faedah98
Rho0.0009
Delta / Theta-2.6776
LQD Jual 106.00
Tamat: Mei 03, 2024
Akhir: 0.78
Prbhn.: -35.54%
SimbolLQD|20240503|106.00P
Delta-0.9237
Imp Vol0.0921
Bidaan0.9
Gamma0.2497
Teoretikal1.01
Permintaan1.11
Theta-0.0199
Nilai Intrinsik0.99
Volum11
Vega0.0109
Nilai Masa-0.21
Buka Faedah16
Rho-0.0025
Delta / Theta46.3612
|
0.03 |
0% |
0.03 |
0.06 |
2 |
106.50 |
1.77 |
0% |
0.97 |
1.96 |
28 |
LQD Beli 106.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLQD|20240503|106.50C
Delta0.0695
Imp Vol0.1262
Bidaan0.03
Gamma0.136
Teoretikal0.03
Permintaan0.06
Theta-0.0335
Nilai Intrinsik-1.49
Volum2
Vega0.0104
Nilai Masa1.52
Buka Faedah107
Rho0.0004
Delta / Theta-2.0708
LQD Jual 106.50
Tamat: Mei 03, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolLQD|20240503|106.50P
Delta-0.7563
Imp Vol0.2681
Bidaan0.97
Gamma0.1512
Teoretikal1.77
Permintaan1.96
Theta-0.156
Nilai Intrinsik1.49
Volum28
Vega0.0243
Nilai Masa0.28
Buka Faedah41
Rho-0.0035
Delta / Theta4.8485
|