55.35 |
0% |
51.7 |
55.45 |
0 |
55.00 |
0.03 |
0% |
0 |
0.15 |
0 |
LQD Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 55.35
Prbhn.: 0%
SimbolLQD|20241220|55.00C
Delta0.9886
Imp Vol4.3241
Bidaan51.7
Gamma0.0009
Teoretikal53.58
Permintaan55.45
Theta-0.2595
Nilai Intrinsik53.45
Volum0
Vega0.0024
Nilai Masa1.9
Buka Faedah0
Rho0.0029
Delta / Theta-3.8097
LQD Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLQD|20241220|55.00P
Delta-0.0067
Imp Vol3.9364
Bidaan0
Gamma0.0006
Teoretikal0.08
Permintaan0.15
Theta-0.1473
Nilai Intrinsik-53.45
Volum0
Vega0.0015
Nilai Masa53.48
Buka Faedah1,420
Rho0
Delta / Theta0.0452
|
0 |
0% |
46.7 |
50.45 |
0 |
60.00 |
0.03 |
0% |
0 |
0.15 |
0 |
LQD Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20241220|60.00C
Delta0.9873
Imp Vol3.8159
Bidaan46.7
Gamma0.0011
Teoretikal48.58
Permintaan50.45
Theta-0.2538
Nilai Intrinsik48.45
Volum0
Vega0.0026
Nilai Masa-48.45
Buka Faedah0
Rho0.0032
Delta / Theta-3.8895
LQD Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLQD|20241220|60.00P
Delta-0.0075
Imp Vol3.4724
Bidaan0
Gamma0.0007
Teoretikal0.08
Permintaan0.15
Theta-0.1448
Nilai Intrinsik-48.45
Volum0
Vega0.0017
Nilai Masa48.48
Buka Faedah543
Rho0
Delta / Theta0.052
|
0 |
0% |
41.55 |
45.45 |
0 |
65.00 |
0.05 |
0% |
0 |
0.15 |
0 |
LQD Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20241220|65.00C
Delta0.9916
Imp Vol3.0278
Bidaan41.55
Gamma0.0009
Teoretikal43.5
Permintaan45.45
Theta-0.1415
Nilai Intrinsik43.45
Volum0
Vega0.0018
Nilai Masa-43.45
Buka Faedah0
Rho0.0035
Delta / Theta-7.0071
LQD Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLQD|20241220|65.00P
Delta-0.0086
Imp Vol3.0437
Bidaan0
Gamma0.001
Teoretikal0.08
Permintaan0.15
Theta-0.1421
Nilai Intrinsik-43.45
Volum0
Vega0.0019
Nilai Masa43.5
Buka Faedah2
Rho-0.0001
Delta / Theta0.0603
|
|
108.45 |
Harga @ Dis. 18, 2024 16:05 GMT |
0.24 |
0% |
0.24 |
0.28 |
32 |
108.50 |
0.28 |
0% |
0.3 |
0.35 |
4 |
LQD Beli 108.50
Tamat: Dis. 20, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolLQD|20241220|108.50C
Delta0.4651
Imp Vol0.0842
Bidaan0.24
Gamma0.5885
Teoretikal0.24
Permintaan0.28
Theta-0.0714
Nilai Intrinsik-0.05
Volum32
Vega0.0319
Nilai Masa0.29
Buka Faedah23
Rho0.0027
Delta / Theta-6.5106
LQD Jual 108.50
Tamat: Dis. 20, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolLQD|20241220|108.50P
Delta-0.5346
Imp Vol0.0912
Bidaan0.3
Gamma0.5461
Teoretikal0.33
Permintaan0.35
Theta-0.0684
Nilai Intrinsik0.05
Volum4
Vega0.0319
Nilai Masa0.23
Buka Faedah770
Rho-0.0027
Delta / Theta7.8167
|
0.1 |
-41.18% |
0.07 |
0.1 |
43 |
109.00 |
0.58 |
0% |
0.63 |
0.7 |
0 |
LQD Beli 109.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: -41.18%
SimbolLQD|20241220|109.00C
Delta0.2295
Imp Vol0.0938
Bidaan0.07
Gamma0.4031
Teoretikal0.1
Permintaan0.1
Theta-0.0592
Nilai Intrinsik-0.55
Volum43
Vega0.0243
Nilai Masa0.65
Buka Faedah4,185
Rho0.0014
Delta / Theta-3.8774
LQD Jual 109.00
Tamat: Dis. 20, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolLQD|20241220|109.00P
Delta-0.7753
Imp Vol0.094
Bidaan0.63
Gamma0.4164
Teoretikal0.67
Permintaan0.7
Theta-0.051
Nilai Intrinsik0.55
Volum0
Vega0.024
Nilai Masa0.03
Buka Faedah9,167
Rho-0.0033
Delta / Theta15.1921
|
0.11 |
0% |
0.01 |
0.04 |
0 |
109.50 |
0.22 |
0% |
0.86 |
1.41 |
0 |
LQD Beli 109.50
Tamat: Dis. 20, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolLQD|20241220|109.50C
Delta0.0759
Imp Vol0.0916
Bidaan0.01
Gamma0.1943
Teoretikal0.03
Permintaan0.04
Theta-0.027
Nilai Intrinsik-1.05
Volum0
Vega0.0115
Nilai Masa1.16
Buka Faedah580
Rho0.0004
Delta / Theta-2.8152
LQD Jual 109.50
Tamat: Dis. 20, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolLQD|20241220|109.50P
Delta-0.8647
Imp Vol0.1214
Bidaan0.86
Gamma0.2328
Teoretikal1.14
Permintaan1.41
Theta-0.0473
Nilai Intrinsik1.05
Volum0
Vega0.0174
Nilai Masa-0.83
Buka Faedah5,071
Rho-0.0034
Delta / Theta18.2857
|