0 |
0% |
54.5 |
58.05 |
0 |
52.00 |
0 |
0% |
0 |
0.13 |
0 |
LQD Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20241115|52.00C
Delta0.9453
Imp Vol10.5873
Bidaan54.5
Gamma0.0018
Teoretikal58.05
Permintaan58.05
Theta-3.3249
Nilai Intrinsik56.21
Volum0
Vega0.0063
Nilai Masa-56.21
Buka Faedah0
Rho0.0012
Delta / Theta-0.2843
LQD Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20241115|52.00P
Delta-0.0056
Imp Vol5.8749
Bidaan0
Gamma0.0005
Teoretikal0.07
Permintaan0.13
Theta-0.2643
Nilai Intrinsik-56.21
Volum0
Vega0.0009
Nilai Masa56.21
Buka Faedah0
Rho0
Delta / Theta0.021
|
0 |
0% |
53.5 |
57.2 |
0 |
53.00 |
0 |
0% |
0 |
0.13 |
0 |
LQD Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20241115|53.00C
Delta0.9952
Imp Vol5.5753
Bidaan53.5
Gamma0.0004
Teoretikal55.35
Permintaan57.2
Theta-0.2213
Nilai Intrinsik55.21
Volum0
Vega0.0008
Nilai Masa-55.21
Buka Faedah0
Rho0.0014
Delta / Theta-4.4981
LQD Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20241115|53.00P
Delta-0.0057
Imp Vol5.7339
Bidaan0
Gamma0.0005
Teoretikal0.07
Permintaan0.13
Theta-0.2636
Nilai Intrinsik-55.21
Volum0
Vega0.0009
Nilai Masa55.21
Buka Faedah0
Rho0
Delta / Theta0.0216
|
0 |
0% |
53.05 |
55.3 |
0 |
54.00 |
0 |
0% |
0 |
0.12 |
0 |
LQD Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20241115|54.00C
Delta0.9588
Imp Vol8.827
Bidaan53.05
Gamma0.0018
Teoretikal55.3
Permintaan55.3
Theta-2.2096
Nilai Intrinsik54.21
Volum0
Vega0.005
Nilai Masa-54.21
Buka Faedah0
Rho0.0013
Delta / Theta-0.4339
LQD Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20241115|54.00P
Delta-0.0055
Imp Vol5.5407
Bidaan0
Gamma0.0005
Teoretikal0.06
Permintaan0.12
Theta-0.2461
Nilai Intrinsik-54.21
Volum0
Vega0.0009
Nilai Masa54.21
Buka Faedah0
Rho0
Delta / Theta0.0222
|
|
108.21 |
Harga @ Nov. 14, 2024 21:06 GMT |
0.26 |
30% |
0.1 |
0.15 |
40 |
108.50 |
0.38 |
5.56% |
0.28 |
0.35 |
34,612 |
LQD Beli 108.50
Tamat: Nov. 15, 2024
Akhir: 0.26
Prbhn.: 30%
SimbolLQD|20241115|108.50C
Delta0.3555
Imp Vol0.0918
Bidaan0.1
Gamma0.7157
Teoretikal0.13
Permintaan0.15
Theta-0.1008
Nilai Intrinsik-0.29
Volum40
Vega0.0211
Nilai Masa0.55
Buka Faedah818
Rho0.0011
Delta / Theta-3.5288
LQD Jual 108.50
Tamat: Nov. 15, 2024
Akhir: 0.38
Prbhn.: 5.56%
SimbolLQD|20241115|108.50P
Delta-0.6513
Imp Vol0.0893
Bidaan0.28
Gamma0.7482
Teoretikal0.32
Permintaan0.35
Theta-0.0878
Nilai Intrinsik0.29
Volum34,612
Vega0.0209
Nilai Masa0.09
Buka Faedah39,146
Rho-0.0016
Delta / Theta7.4194
|
0.05 |
-28.57% |
0 |
0.07 |
10 |
109.00 |
0.7 |
-9.09% |
0.6 |
0.81 |
186 |
LQD Beli 109.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolLQD|20241115|109.00C
Delta0.1475
Imp Vol0.1162
Bidaan0
Gamma0.3499
Teoretikal0.05
Permintaan0.07
Theta-0.0775
Nilai Intrinsik-0.79
Volum10
Vega0.0131
Nilai Masa0.84
Buka Faedah2,269
Rho0.0004
Delta / Theta-1.9024
LQD Jual 109.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: -9.09%
SimbolLQD|20241115|109.00P
Delta-0.7803
Imp Vol0.1585
Bidaan0.6
Gamma0.3341
Teoretikal0.81
Permintaan0.81
Theta-0.1262
Nilai Intrinsik0.79
Volum186
Vega0.0167
Nilai Masa-0.09
Buka Faedah23,528
Rho-0.0018
Delta / Theta6.1819
|
0.04 |
0% |
0.01 |
0.11 |
0 |
109.50 |
1.11 |
0% |
0.98 |
1.45 |
0 |
LQD Beli 109.50
Tamat: Nov. 15, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLQD|20241115|109.50C
Delta0.1209
Imp Vol0.1783
Bidaan0.01
Gamma0.199
Teoretikal0.06
Permintaan0.11
Theta-0.1029
Nilai Intrinsik-1.29
Volum0
Vega0.0114
Nilai Masa1.33
Buka Faedah3,506
Rho0.0004
Delta / Theta-1.1748
LQD Jual 109.50
Tamat: Nov. 15, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolLQD|20241115|109.50P
Delta-0.9522
Imp Vol0.1297
Bidaan0.98
Gamma0.1396
Teoretikal1.21
Permintaan1.45
Theta-0.0311
Nilai Intrinsik1.29
Volum0
Vega0.0056
Nilai Masa-0.18
Buka Faedah1,026
Rho-0.0014
Delta / Theta30.6356
|