0 |
0% |
0.05 |
6.8 |
0 |
99.00 |
0 |
0% |
0 |
0.25 |
0 |
GVI Beli 99.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240517|99.00C
Delta0.6335
Imp Vol0.5088
Bidaan0.05
Gamma0.0302
Teoretikal6.8
Permintaan6.8
Theta-0.1184
Nilai Intrinsik3.32
Volum0
Vega0.0922
Nilai Masa-3.32
Buka Faedah0
Rho0.0333
Delta / Theta-5.352
GVI Jual 99.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240517|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
5.8 |
0 |
100.00 |
0 |
0% |
0 |
0.25 |
0 |
GVI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240517|100.00C
Delta0.7673
Imp Vol0.1415
Bidaan0.05
Gamma0.0879
Teoretikal2.92
Permintaan5.8
Theta-0.0341
Nilai Intrinsik2.32
Volum0
Vega0.0748
Nilai Masa-2.32
Buka Faedah0
Rho0.0434
Delta / Theta-22.514
GVI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
1.6 |
0 |
101.00 |
0 |
0% |
0.1 |
0.3 |
0 |
GVI Beli 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240517|101.00C
Delta0.8245
Imp Vol0.0643
Bidaan1.25
Gamma0.1634
Teoretikal1.6
Permintaan1.6
Theta-0.0194
Nilai Intrinsik1.32
Volum0
Vega0.0632
Nilai Masa-1.32
Buka Faedah0
Rho0.0476
Delta / Theta-42.4278
GVI Jual 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240517|101.00P
Delta-0.2049
Imp Vol0.0711
Bidaan0.1
Gamma0.1652
Teoretikal0.2
Permintaan0.3
Theta-0.0096
Nilai Intrinsik-1.32
Volum0
Vega0.0694
Nilai Masa1.32
Buka Faedah0
Rho-0.0105
Delta / Theta21.3763
|
|
102.32 |
Harga @ Apr. 26, 2024 20:42 GMT |
0 |
0% |
0.15 |
0.35 |
0 |
103.00 |
0 |
0% |
0.95 |
1.25 |
0 |
GVI Beli 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240517|103.00C
Delta0.3252
Imp Vol0.0483
Bidaan0.15
Gamma0.3043
Teoretikal0.25
Permintaan0.35
Theta-0.014
Nilai Intrinsik-0.68
Volum0
Vega0.0882
Nilai Masa0.68
Buka Faedah0
Rho0.019
Delta / Theta-23.1594
GVI Jual 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240517|103.00P
Delta-0.646
Imp Vol0.0771
Bidaan0.95
Gamma0.2066
Teoretikal1.1
Permintaan1.25
Theta-0.0114
Nilai Intrinsik0.68
Volum0
Vega0.0886
Nilai Masa-0.68
Buka Faedah0
Rho-0.0238
Delta / Theta56.9071
|
0 |
0% |
0 |
0.25 |
0 |
104.00 |
0 |
0% |
0 |
4.8 |
0 |
GVI Beli 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240517|104.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
GVI Jual 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240517|104.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
105.00 |
0 |
0% |
0.05 |
6.5 |
0 |
GVI Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
GVI Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20240517|105.00P
Delta-0.7393
Imp Vol0.1672
Bidaan0.05
Gamma0.0819
Teoretikal3.28
Permintaan6.5
Theta-0.0251
Nilai Intrinsik2.68
Volum0
Vega0.0786
Nilai Masa-2.68
Buka Faedah0
Rho-0.0297
Delta / Theta29.4114
|