0 |
0% |
0.05 |
9.4 |
0 |
101.00 |
0 |
0% |
0 |
0.05 |
0 |
GVI Beli 101.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGVI|20250321|101.00C
Delta0.9298
Imp Vol0.2073
Bidaan0.05
Gamma0.0415
Teoretikal4.73
Permintaan9.4
Theta-0.0357
Nilai Intrinsik4.39
Volum0
Vega0.021
Nilai Masa-4.39
Buka Faedah0
Rho0.0205
Delta / Theta-26.0691
GVI Jual 101.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGVI|20250321|101.00P
Delta-0.0265
Imp Vol0.1572
Bidaan0
Gamma0.025
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-4.39
Volum0
Vega0.0096
Nilai Masa4.39
Buka Faedah0
Rho-0.0006
Delta / Theta2.888
|
0 |
0% |
0.05 |
8.4 |
0 |
102.00 |
0 |
0% |
0 |
0.05 |
0 |
GVI Beli 102.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGVI|20250321|102.00C
Delta0.7852
Imp Vol0.3076
Bidaan0.05
Gamma0.0607
Teoretikal4.23
Permintaan8.4
Theta-0.0948
Nilai Intrinsik3.39
Volum0
Vega0.0456
Nilai Masa-3.39
Buka Faedah0
Rho0.0172
Delta / Theta-8.2834
GVI Jual 102.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGVI|20250321|102.00P
Delta-0.0319
Imp Vol0.1278
Bidaan0
Gamma0.0358
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-3.39
Volum0
Vega0.0112
Nilai Masa3.39
Buka Faedah0
Rho-0.0007
Delta / Theta3.6906
|
0 |
0% |
0.05 |
7.4 |
0 |
103.00 |
0 |
0% |
0 |
0.05 |
0 |
GVI Beli 103.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGVI|20250321|103.00C
Delta0.6949
Imp Vol0.3516
Bidaan0.05
Gamma0.0637
Teoretikal3.73
Permintaan7.4
Theta-0.1266
Nilai Intrinsik2.39
Volum0
Vega0.0547
Nilai Masa-2.39
Buka Faedah0
Rho0.0153
Delta / Theta-5.4902
GVI Jual 103.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGVI|20250321|103.00P
Delta-0.0404
Imp Vol0.0976
Bidaan0
Gamma0.057
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-2.39
Volum0
Vega0.0136
Nilai Masa2.39
Buka Faedah0
Rho-0.0009
Delta / Theta5.1037
|
|
105.39 |
Harga @ Mac 14, 2025 15:49 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
106.00 |
0 |
0% |
0.3 |
0.65 |
0 |
GVI Beli 106.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolGVI|20250321|106.00C
Delta0.2415
Imp Vol0.0338
Bidaan0
Gamma0.5912
Teoretikal0.08
Permintaan0.15
Theta-0.0126
Nilai Intrinsik-0.61
Volum0
Vega0.0487
Nilai Masa0.71
Buka Faedah0
Rho0.0056
Delta / Theta-19.1336
GVI Jual 106.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGVI|20250321|106.00P
Delta-0.8168
Imp Vol0.0347
Bidaan0.3
Gamma0.8053
Teoretikal0.48
Permintaan0.65
Theta-0.005
Nilai Intrinsik0.61
Volum0
Vega0.039
Nilai Masa-0.61
Buka Faedah0
Rho-0.0081
Delta / Theta162.2901
|
0 |
0% |
0 |
0.05 |
0 |
107.00 |
0 |
0% |
0 |
4.8 |
0 |
GVI Beli 107.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGVI|20250321|107.00C
Delta0.0643
Imp Vol0.0572
Bidaan0
Gamma0.1406
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.61
Volum0
Vega0.0197
Nilai Masa1.61
Buka Faedah0
Rho0.0015
Delta / Theta-8.4073
GVI Jual 107.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGVI|20250321|107.00P
Delta-0.6279
Imp Vol0.2574
Bidaan0
Gamma0.0946
Teoretikal2.4
Permintaan4.8
Theta-0.0898
Nilai Intrinsik1.61
Volum0
Vega0.059
Nilai Masa-1.61
Buka Faedah0
Rho-0.0123
Delta / Theta6.9929
|
0 |
0% |
0 |
0.05 |
0 |
108.00 |
0 |
0% |
0.05 |
7.4 |
0 |
GVI Beli 108.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGVI|20250321|108.00C
Delta0.0445
Imp Vol0.0879
Bidaan0
Gamma0.0684
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-2.61
Volum0
Vega0.0147
Nilai Masa2.61
Buka Faedah0
Rho0.001
Delta / Theta-5.2397
GVI Jual 108.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGVI|20250321|108.00P
Delta-0.6483
Imp Vol0.3718
Bidaan0.05
Gamma0.0641
Teoretikal3.73
Permintaan7.4
Theta-0.1291
Nilai Intrinsik2.61
Volum0
Vega0.0579
Nilai Masa-2.61
Buka Faedah0
Rho-0.0129
Delta / Theta5.0198
|