0 |
0% |
0.05 |
7.2 |
0 |
102.00 |
0 |
0% |
0 |
0.15 |
0 |
GVI Beli 102.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20241220|102.00C
Delta0.6455
Imp Vol0.3039
Bidaan0.05
Gamma0.0291
Teoretikal7.2
Permintaan7.2
Theta-0.0472
Nilai Intrinsik3.09
Volum0
Vega0.1558
Nilai Masa-3.09
Buka Faedah0
Rho0.0966
Delta / Theta-13.676
GVI Jual 102.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20241220|102.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
2.8 |
0 |
103.00 |
0 |
0% |
0.05 |
0.25 |
0 |
GVI Beli 103.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20241220|103.00C
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah0
Rho0
Delta / Theta0
GVI Jual 103.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20241220|103.00P
Delta-0.1222
Imp Vol0.0599
Bidaan0.05
Gamma0.0823
Teoretikal0.15
Permintaan0.25
Theta-0.0032
Nilai Intrinsik-2.09
Volum0
Vega0.0845
Nilai Masa2.09
Buka Faedah0
Rho-0.0176
Delta / Theta38.6307
|
0 |
0% |
1.65 |
1.95 |
0 |
104.00 |
0 |
0% |
0.25 |
0.45 |
0 |
GVI Beli 104.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20241220|104.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa-1.09
Buka Faedah0
Rho0
Delta / Theta0
GVI Jual 104.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20241220|104.00P
Delta-0.236
Imp Vol0.0617
Bidaan0.25
Gamma0.1228
Teoretikal0.35
Permintaan0.45
Theta-0.0046
Nilai Intrinsik-1.09
Volum0
Vega0.1278
Nilai Masa1.09
Buka Faedah0
Rho-0.0319
Delta / Theta51.0996
|
|
105.09 |
Harga @ Okt. 30, 2024 20:06 GMT |
0 |
0% |
0.45 |
0.65 |
0 |
106.00 |
0 |
0% |
1.1 |
1.4 |
0 |
GVI Beli 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20241220|106.00C
Delta0.4943
Imp Vol0.0337
Bidaan0.45
Gamma0.2817
Teoretikal0.55
Permintaan0.65
Theta-0.0104
Nilai Intrinsik-0.91
Volum0
Vega0.1672
Nilai Masa0.91
Buka Faedah0
Rho0.0819
Delta / Theta-47.4695
GVI Jual 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20241220|106.00P
Delta-0.5516
Imp Vol0.0684
Bidaan1.1
Gamma0.1466
Teoretikal1.25
Permintaan1.4
Theta-0.0055
Nilai Intrinsik0.91
Volum0
Vega0.1598
Nilai Masa-0.91
Buka Faedah0
Rho-0.0578
Delta / Theta100.8789
|
0 |
0% |
0.15 |
0.3 |
0 |
107.00 |
0 |
0% |
1.8 |
2.15 |
0 |
GVI Beli 107.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20241220|107.00C
Delta0.2517
Imp Vol0.0358
Bidaan0.15
Gamma0.2118
Teoretikal0.23
Permintaan0.3
Theta-0.007
Nilai Intrinsik-1.91
Volum0
Vega0.1338
Nilai Masa1.91
Buka Faedah0
Rho0.0418
Delta / Theta-36.1014
GVI Jual 107.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20241220|107.00P
Delta-0.6934
Imp Vol0.0743
Bidaan1.8
Gamma0.1212
Teoretikal1.98
Permintaan2.15
Theta-0.0048
Nilai Intrinsik1.91
Volum0
Vega0.139
Nilai Masa-1.91
Buka Faedah0
Rho-0.0603
Delta / Theta145.2701
|
0 |
0% |
0.05 |
0.2 |
0 |
108.00 |
0 |
0% |
0.05 |
6.9 |
0 |
GVI Beli 108.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20241220|108.00C
Delta0.137
Imp Vol0.0432
Bidaan0.05
Gamma0.121
Teoretikal0.13
Permintaan0.2
Theta-0.005
Nilai Intrinsik-2.91
Volum0
Vega0.092
Nilai Masa2.91
Buka Faedah0
Rho0.0227
Delta / Theta-27.5764
GVI Jual 108.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVI|20241220|108.00P
Delta-0.6671
Imp Vol0.1304
Bidaan0.05
Gamma0.0696
Teoretikal3.48
Permintaan6.9
Theta-0.0118
Nilai Intrinsik2.91
Volum0
Vega0.1483
Nilai Masa-2.91
Buka Faedah0
Rho-0.0711
Delta / Theta56.5994
|