19.5 |
0% |
18.8 |
21 |
0 |
89.00 |
0.1 |
0% |
0 |
3.2 |
0 |
HDV Beli 89.00
Tamat: Mei 17, 2024
Akhir: 19.5
Prbhn.: 0%
SimbolHDV|20240517|89.00C
Delta0.9869
Imp Vol0.3866
Bidaan18.8
Gamma0.0033
Teoretikal19.9
Permintaan21
Theta-0.0208
Nilai Intrinsik19.54
Volum0
Vega0.0088
Nilai Masa-0.04
Buka Faedah2
Rho0.0502
Delta / Theta-47.3995
HDV Jual 89.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHDV|20240517|89.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-19.54
Volum0
Vega0
Nilai Masa19.64
Buka Faedah2
Rho0
Delta / Theta0
|
18.5 |
0% |
17.8 |
20 |
0 |
90.00 |
0 |
0% |
0 |
3.2 |
0 |
HDV Beli 90.00
Tamat: Mei 17, 2024
Akhir: 18.5
Prbhn.: 0%
SimbolHDV|20240517|90.00C
Delta0.987
Imp Vol0.3645
Bidaan17.8
Gamma0.0035
Teoretikal18.9
Permintaan20
Theta-0.0205
Nilai Intrinsik18.54
Volum0
Vega0.0087
Nilai Masa-0.04
Buka Faedah2
Rho0.0508
Delta / Theta-48.2132
HDV Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-18.54
Volum0
Vega0
Nilai Masa18.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
19 |
0 |
91.00 |
0.66 |
0% |
0 |
3.2 |
0 |
HDV Beli 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240517|91.00C
Delta0.9871
Imp Vol0.3425
Bidaan16.8
Gamma0.0037
Teoretikal17.9
Permintaan19
Theta-0.0201
Nilai Intrinsik17.54
Volum0
Vega0.0087
Nilai Masa-17.54
Buka Faedah0
Rho0.0514
Delta / Theta-49.0587
HDV Jual 91.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolHDV|20240517|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-17.54
Volum0
Vega0
Nilai Masa18.2
Buka Faedah1
Rho0
Delta / Theta0
|
|
108.54 |
Harga @ Apr. 26, 2024 21:16 GMT |
0.7 |
0% |
0.8 |
1.85 |
0 |
109.00 |
0 |
0% |
0.85 |
1.75 |
0 |
HDV Beli 109.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolHDV|20240517|109.00C
Delta0.4963
Imp Vol0.1316
Bidaan0.8
Gamma0.1164
Teoretikal1.32
Permintaan1.85
Theta-0.0402
Nilai Intrinsik-0.46
Volum0
Vega0.1039
Nilai Masa1.16
Buka Faedah5
Rho0.0302
Delta / Theta-12.3367
HDV Jual 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240517|109.00P
Delta-0.5234
Imp Vol0.1177
Bidaan0.85
Gamma0.1338
Teoretikal1.3
Permintaan1.75
Theta-0.0225
Nilai Intrinsik0.46
Volum0
Vega0.1027
Nilai Masa-0.46
Buka Faedah0
Rho-0.0247
Delta / Theta23.2585
|
1.1 |
0% |
0.35 |
2.15 |
0 |
110.00 |
0 |
0% |
1.1 |
3.8 |
0 |
HDV Beli 110.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolHDV|20240517|110.00C
Delta0.4096
Imp Vol0.1665
Bidaan0.35
Gamma0.0897
Teoretikal1.25
Permintaan2.15
Theta-0.0464
Nilai Intrinsik-1.46
Volum0
Vega0.1012
Nilai Masa2.56
Buka Faedah11
Rho0.0249
Delta / Theta-8.8209
HDV Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240517|110.00P
Delta-0.5994
Imp Vol0.174
Bidaan1.1
Gamma0.0874
Teoretikal2.45
Permintaan3.8
Theta-0.0341
Nilai Intrinsik1.46
Volum0
Vega0.0999
Nilai Masa-1.46
Buka Faedah0
Rho-0.0286
Delta / Theta17.5608
|
0.9 |
0% |
0.05 |
2.6 |
0 |
111.00 |
0 |
0% |
1.9 |
3.2 |
0 |
HDV Beli 111.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolHDV|20240517|111.00C
Delta0.3632
Imp Vol0.2108
Bidaan0.05
Gamma0.0683
Teoretikal1.33
Permintaan2.6
Theta-0.0546
Nilai Intrinsik-2.46
Volum0
Vega0.0977
Nilai Masa3.36
Buka Faedah4
Rho0.0219
Delta / Theta-6.6488
HDV Jual 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240517|111.00P
Delta-0.82
Imp Vol0.1057
Bidaan1.9
Gamma0.4072
Teoretikal2.55
Permintaan3.2
Theta-0.0102
Nilai Intrinsik2.46
Volum0
Vega0.0642
Nilai Masa-2.46
Buka Faedah0
Rho-0.0234
Delta / Theta80.1752
|