0 |
0% |
1.26 |
1.75 |
0 |
75.00 |
0 |
0% |
0 |
0.5 |
0 |
HYG Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240503|75.00C
Delta0.9616
Imp Vol0.2133
Bidaan1.26
Gamma0.0975
Teoretikal1.505
Permintaan1.75
Theta-0.0421
Nilai Intrinsik1.39
Volum0
Vega0.0033
Nilai Masa-1.39
Buka Faedah2
Rho0.002
Delta / Theta-22.8513
HYG Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah13,524
Rho0
Delta / Theta0
|
0 |
0% |
0.77 |
1.26 |
0 |
75.50 |
0 |
0% |
0 |
0.5 |
0 |
HYG Beli 75.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240503|75.50C
Delta0.9257
Imp Vol0.1732
Bidaan0.77
Gamma0.2026
Teoretikal1.015
Permintaan1.26
Theta-0.0551
Nilai Intrinsik0.89
Volum0
Vega0.0056
Nilai Masa-0.89
Buka Faedah1
Rho0.0019
Delta / Theta-16.8083
HYG Jual 75.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240503|75.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.89
Buka Faedah33,092
Rho0
Delta / Theta0
|
0 |
0% |
0.29 |
0.78 |
0 |
76.00 |
0 |
0% |
0 |
0.5 |
0 |
HYG Beli 76.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240503|76.00C
Delta0.838
Imp Vol0.1254
Bidaan0.29
Gamma0.4884
Teoretikal0.535
Permintaan0.78
Theta-0.0674
Nilai Intrinsik0.39
Volum0
Vega0.0098
Nilai Masa-0.39
Buka Faedah336
Rho0.0017
Delta / Theta-12.4402
HYG Jual 76.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240503|76.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah8,189
Rho0
Delta / Theta0
|
|
76.39 |
Harga @ Mei 02, 2024 13:46 GMT |
0 |
0% |
0.01 |
0.51 |
0 |
76.50 |
0 |
0% |
0.01 |
0.51 |
0 |
HYG Beli 76.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240503|76.50C
Delta0.4969
Imp Vol0.1653
Bidaan0.01
Gamma0.6029
Teoretikal0.26
Permintaan0.51
Theta-0.1354
Nilai Intrinsik-0.11
Volum0
Vega0.016
Nilai Masa0.11
Buka Faedah10,782
Rho0.001
Delta / Theta-3.6691
HYG Jual 76.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240503|76.50P
Delta-0.5042
Imp Vol0.16
Bidaan0.01
Gamma0.624
Teoretikal0.26
Permintaan0.51
Theta-0.1246
Nilai Intrinsik0.11
Volum0
Vega0.016
Nilai Masa-0.11
Buka Faedah6,515
Rho-0.0009
Delta / Theta4.045
|
0 |
0% |
0 |
0.15 |
0 |
77.00 |
0 |
0% |
0.28 |
0.77 |
0 |
HYG Beli 77.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240503|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.61
Buka Faedah13,976
Rho0
Delta / Theta0
HYG Jual 77.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240503|77.00P
Delta-0.9198
Imp Vol0.0927
Bidaan0.28
Gamma0.4837
Teoretikal0.525
Permintaan0.77
Theta-0.0237
Nilai Intrinsik0.61
Volum0
Vega0.0059
Nilai Masa-0.61
Buka Faedah10
Rho-0.0011
Delta / Theta38.7759
|
0 |
0% |
0 |
0.5 |
0 |
77.50 |
0 |
0% |
0.77 |
1.26 |
0 |
HYG Beli 77.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240503|77.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah8,013
Rho0
Delta / Theta0
HYG Jual 77.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240503|77.50P
Delta-0.7351
Imp Vol0.3928
Bidaan0.77
Gamma0.2106
Teoretikal1.26
Permintaan1.26
Theta-0.253
Nilai Intrinsik1.11
Volum0
Vega0.0131
Nilai Masa-1.11
Buka Faedah0
Rho-0.0013
Delta / Theta2.9057
|