0 |
0% |
24.55 |
24.8 |
0 |
55.00 |
0 |
0% |
0 |
0.09 |
0 |
HYG Beli 55.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20241206|55.00C
Delta0.9819
Imp Vol2.0404
Bidaan24.55
Gamma0.003
Teoretikal24.8
Permintaan24.8
Theta-0.111
Nilai Intrinsik24.74
Volum0
Vega0.0032
Nilai Masa-24.74
Buka Faedah0
Rho0.0044
Delta / Theta-8.8456
HYG Jual 55.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20241206|55.00P
Delta-0.0097
Imp Vol1.8126
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.09
Theta-0.0563
Nilai Intrinsik-24.74
Volum0
Vega0.0019
Nilai Masa24.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.1713
|
0 |
0% |
19.55 |
19.9 |
0 |
60.00 |
0 |
0% |
0 |
0.09 |
0 |
HYG Beli 60.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20241206|60.00C
Delta0.9921
Imp Vol1.3257
Bidaan19.55
Gamma0.0022
Teoretikal19.72
Permintaan19.9
Theta-0.037
Nilai Intrinsik19.74
Volum0
Vega0.0015
Nilai Masa-19.74
Buka Faedah0
Rho0.0049
Delta / Theta-26.7849
HYG Jual 60.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20241206|60.00P
Delta-0.0121
Imp Vol1.4301
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.09
Theta-0.054
Nilai Intrinsik-19.74
Volum0
Vega0.0023
Nilai Masa19.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.2235
|
0 |
0% |
14.6 |
14.8 |
0 |
65.00 |
0 |
0% |
0 |
0.09 |
0 |
HYG Beli 65.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20241206|65.00C
Delta0.9717
Imp Vol1.2133
Bidaan14.6
Gamma0.0073
Teoretikal14.8
Permintaan14.8
Theta-0.0979
Nilai Intrinsik14.74
Volum0
Vega0.0047
Nilai Masa-14.74
Buka Faedah0
Rho0.0051
Delta / Theta-9.9286
HYG Jual 65.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20241206|65.00P
Delta-0.0158
Imp Vol1.0705
Bidaan0
Gamma0.0051
Teoretikal0.04
Permintaan0.09
Theta-0.0509
Nilai Intrinsik-14.74
Volum0
Vega0.0029
Nilai Masa14.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.31
|
|
79.74 |
Harga @ Dis. 03, 2024 18:06 GMT |
0.02 |
0% |
0.01 |
0.04 |
110 |
80.00 |
0.28 |
0% |
0.28 |
0.41 |
0 |
HYG Beli 80.00
Tamat: Dis. 06, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolHYG|20241206|80.00C
Delta0.143
Imp Vol0.0379
Bidaan0.01
Gamma0.8254
Teoretikal0.02
Permintaan0.04
Theta-0.0111
Nilai Intrinsik-0.26
Volum110
Vega0.0163
Nilai Masa0.28
Buka Faedah2,527
Rho0.0009
Delta / Theta-12.8772
HYG Jual 80.00
Tamat: Dis. 06, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolHYG|20241206|80.00P
Delta-0.79
Imp Vol0.0527
Bidaan0.28
Gamma0.7887
Teoretikal0.35
Permintaan0.41
Theta-0.0152
Nilai Intrinsik0.26
Volum0
Vega0.0206
Nilai Masa0.02
Buka Faedah19
Rho-0.0034
Delta / Theta52.0888
|
0.23 |
0% |
0 |
0.1 |
0 |
80.50 |
0 |
0% |
0.65 |
0.92 |
0 |
HYG Beli 80.50
Tamat: Dis. 06, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolHYG|20241206|80.50C
Delta0.1375
Imp Vol0.0996
Bidaan0
Gamma0.3054
Teoretikal0.05
Permintaan0.1
Theta-0.0271
Nilai Intrinsik-0.76
Volum0
Vega0.0159
Nilai Masa0.99
Buka Faedah9
Rho0.0009
Delta / Theta-5.0647
HYG Jual 80.50
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20241206|80.50P
Delta-0.7853
Imp Vol0.139
Bidaan0.65
Gamma0.2967
Teoretikal0.92
Permintaan0.92
Theta-0.0453
Nilai Intrinsik0.76
Volum0
Vega0.021
Nilai Masa-0.76
Buka Faedah0
Rho-0.0039
Delta / Theta17.3221
|
0.02 |
0% |
0 |
0.05 |
0 |
81.00 |
0 |
0% |
1.28 |
1.41 |
0 |
HYG Beli 81.00
Tamat: Dis. 06, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolHYG|20241206|81.00C
Delta0.067
Imp Vol0.118
Bidaan0
Gamma0.1522
Teoretikal0.03
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-1.26
Volum0
Vega0.0094
Nilai Masa1.28
Buka Faedah27
Rho0.0004
Delta / Theta-3.5586
HYG Jual 81.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20241206|81.00P
Delta-0.9048
Imp Vol0.1382
Bidaan1.28
Gamma0.1735
Teoretikal1.35
Permintaan1.41
Theta-0.0248
Nilai Intrinsik1.26
Volum0
Vega0.0121
Nilai Masa-1.26
Buka Faedah0
Rho-0.0036
Delta / Theta36.5041
|