0 |
0% |
24 |
24.25 |
0 |
55.00 |
0 |
0% |
0 |
0.06 |
0 |
HYG Beli 55.00
Tamat: Jan. 10, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYG|20250110|55.00C
Delta0.9966
Imp Vol1.3079
Bidaan24
Gamma0.0009
Teoretikal24.13
Permintaan24.25
Theta-0.0154
Nilai Intrinsik24.1
Volum0
Vega0.0008
Nilai Masa-24.1
Buka Faedah0
Rho0.006
Delta / Theta-64.5566
HYG Jual 55.00
Tamat: Jan. 10, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYG|20250110|55.00P
Delta-0.0072
Imp Vol1.4651
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.06
Theta-0.0302
Nilai Intrinsik-24.1
Volum0
Vega0.0017
Nilai Masa24.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.2378
|
0 |
0% |
19 |
19.25 |
0 |
60.00 |
0 |
0% |
0 |
0.06 |
0 |
HYG Beli 60.00
Tamat: Jan. 10, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYG|20250110|60.00C
Delta0.9964
Imp Vol0.9937
Bidaan19
Gamma0.0012
Teoretikal19.13
Permintaan19.25
Theta-0.0132
Nilai Intrinsik19.1
Volum0
Vega0.0008
Nilai Masa-19.1
Buka Faedah0
Rho0.0065
Delta / Theta-75.4072
HYG Jual 60.00
Tamat: Jan. 10, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYG|20250110|60.00P
Delta-0.0091
Imp Vol1.1473
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.06
Theta-0.029
Nilai Intrinsik-19.1
Volum0
Vega0.002
Nilai Masa19.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.3124
|
0 |
0% |
14 |
14.25 |
0 |
65.00 |
0 |
0% |
0 |
0.06 |
0 |
HYG Beli 65.00
Tamat: Jan. 10, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYG|20250110|65.00C
Delta0.9963
Imp Vol0.7049
Bidaan14
Gamma0.0018
Teoretikal14.13
Permintaan14.25
Theta-0.011
Nilai Intrinsik14.1
Volum0
Vega0.0009
Nilai Masa-14.1
Buka Faedah0
Rho0.0071
Delta / Theta-90.6908
HYG Jual 65.00
Tamat: Jan. 10, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYG|20250110|65.00P
Delta-0.012
Imp Vol0.8487
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.06
Theta-0.0274
Nilai Intrinsik-14.1
Volum0
Vega0.0026
Nilai Masa14.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.4381
|
|
79.1 |
Harga @ Jan. 06, 2025 20:45 GMT |
0.04 |
0% |
0 |
0.06 |
17 |
79.50 |
0.6 |
0% |
0.32 |
0.47 |
0 |
HYG Beli 79.50
Tamat: Jan. 10, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolHYG|20250110|79.50C
Delta0.1808
Imp Vol0.0493
Bidaan0
Gamma0.6441
Teoretikal0.04
Permintaan0.06
Theta-0.0143
Nilai Intrinsik-0.4
Volum17
Vega0.0218
Nilai Masa0.44
Buka Faedah11
Rho0.0016
Delta / Theta-12.5995
HYG Jual 79.50
Tamat: Jan. 10, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolHYG|20250110|79.50P
Delta-0.9893
Imp Vol0.0305
Bidaan0.32
Gamma2.7015
Teoretikal0.39
Permintaan0.47
Theta-0.0002
Nilai Intrinsik0.4
Volum0
Vega0.0015
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta6,069.4172
|
0.06 |
0% |
0 |
0.01 |
46 |
80.00 |
1.31 |
0% |
0.8 |
0.99 |
0 |
HYG Beli 80.00
Tamat: Jan. 10, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolHYG|20250110|80.00C
Delta0.1441
Imp Vol0.0984
Bidaan0
Gamma0.2785
Teoretikal0.06
Permintaan0.01
Theta-0.0239
Nilai Intrinsik-0.9
Volum46
Vega0.0188
Nilai Masa0.96
Buka Faedah14
Rho0.0012
Delta / Theta-6.0423
HYG Jual 80.00
Tamat: Jan. 10, 2025
Akhir: 1.31
Prbhn.: 0%
SimbolHYG|20250110|80.00P
Delta-0.9944
Imp Vol0.0582
Bidaan0.8
Gamma1.4151
Teoretikal0.89
Permintaan0.99
Theta-0.0003
Nilai Intrinsik0.9
Volum0
Vega0.0009
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta3,946.0437
|
0.05 |
0% |
0 |
0.05 |
1 |
80.50 |
0 |
0% |
1.29 |
1.51 |
0 |
HYG Beli 80.50
Tamat: Jan. 10, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHYG|20250110|80.50C
Delta0.1002
Imp Vol0.1279
Bidaan0
Gamma0.166
Teoretikal0.05
Permintaan0.05
Theta-0.0238
Nilai Intrinsik-1.4
Volum1
Vega0.0146
Nilai Masa1.45
Buka Faedah1
Rho0.0009
Delta / Theta-4.2165
HYG Jual 80.50
Tamat: Jan. 10, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYG|20250110|80.50P
Delta-0.9664
Imp Vol0.0977
Bidaan1.29
Gamma0.1038
Teoretikal1.4
Permintaan1.51
Theta-0.0056
Nilai Intrinsik1.4
Volum0
Vega0.0059
Nilai Masa-1.4
Buka Faedah0
Rho-0.0027
Delta / Theta172.7606
|