0 |
0% |
63.9 |
68 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
IGV Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20241220|40.00C
Delta0.9976
Imp Vol4.078
Bidaan63.9
Gamma0.0002
Teoretikal65.95
Permintaan68
Theta-0.0536
Nilai Intrinsik65.9
Volum0
Vega0.0007
Nilai Masa-65.9
Buka Faedah0
Rho0.0033
Delta / Theta-18.6178
IGV Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20241220|40.00P
Delta-0.0048
Imp Vol4.5081
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.1013
Nilai Intrinsik-65.9
Volum0
Vega0.0013
Nilai Masa65.9
Buka Faedah0
Rho0
Delta / Theta0.0478
|
0 |
0% |
59 |
63 |
0 |
45.00 |
0.05 |
0% |
0 |
0.75 |
0 |
IGV Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20241220|45.00C
Delta0.9943
Imp Vol4.0238
Bidaan59
Gamma0.0004
Teoretikal61
Permintaan63
Theta-0.11
Nilai Intrinsik60.9
Volum0
Vega0.0016
Nilai Masa-60.9
Buka Faedah0
Rho0.0036
Delta / Theta-9.0358
IGV Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIGV|20241220|45.00P
Delta-0.0181
Imp Vol5.0614
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.3596
Nilai Intrinsik-60.9
Volum0
Vega0.0043
Nilai Masa60.95
Buka Faedah5
Rho-0.0002
Delta / Theta0.0503
|
35.8 |
0% |
54 |
58 |
0 |
50.00 |
0.05 |
0% |
0 |
0.15 |
0 |
IGV Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 35.8
Prbhn.: 0%
SimbolIGV|20241220|50.00C
Delta0.9936
Imp Vol3.5517
Bidaan54
Gamma0.0005
Teoretikal56
Permintaan58
Theta-0.1073
Nilai Intrinsik55.9
Volum0
Vega0.0017
Nilai Masa-20.1
Buka Faedah15
Rho0.004
Delta / Theta-9.2632
IGV Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIGV|20241220|50.00P
Delta-0.0062
Imp Vol3.5373
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.0988
Nilai Intrinsik-55.9
Volum0
Vega0.0017
Nilai Masa55.95
Buka Faedah6
Rho-0.0001
Delta / Theta0.0626
|
|
105.9 |
Harga @ Dis. 17, 2024 21:05 GMT |
1.41 |
-6% |
0.8 |
1.15 |
7 |
106.00 |
1.05 |
61.54% |
0.6 |
1.05 |
5 |
IGV Beli 106.00
Tamat: Dis. 20, 2024
Akhir: 1.41
Prbhn.: -6%
SimbolIGV|20241220|106.00C
Delta0.4958
Imp Vol0.2618
Bidaan0.8
Gamma0.1587
Teoretikal0.98
Permintaan1.15
Theta-0.1734
Nilai Intrinsik-0.1
Volum7
Vega0.0383
Nilai Masa1.51
Buka Faedah1,190
Rho0.0042
Delta / Theta-2.8598
IGV Jual 106.00
Tamat: Dis. 20, 2024
Akhir: 1.05
Prbhn.: 61.54%
SimbolIGV|20241220|106.00P
Delta-0.5053
Imp Vol0.266
Bidaan0.6
Gamma0.1566
Teoretikal1.05
Permintaan1.05
Theta-0.164
Nilai Intrinsik0.1
Volum5
Vega0.0383
Nilai Masa0.95
Buka Faedah103
Rho-0.0039
Delta / Theta3.0806
|
0.7 |
-39.66% |
0.4 |
0.65 |
20 |
107.00 |
1.6 |
19.4% |
1.55 |
1.75 |
14 |
IGV Beli 107.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: -39.66%
SimbolIGV|20241220|107.00C
Delta0.3349
Imp Vol0.25
Bidaan0.4
Gamma0.1518
Teoretikal0.53
Permintaan0.65
Theta-0.1499
Nilai Intrinsik-1.1
Volum20
Vega0.035
Nilai Masa1.8
Buka Faedah673
Rho0.0029
Delta / Theta-2.2332
IGV Jual 107.00
Tamat: Dis. 20, 2024
Akhir: 1.6
Prbhn.: 19.4%
SimbolIGV|20241220|107.00P
Delta-0.6647
Imp Vol0.2542
Bidaan1.55
Gamma0.1502
Teoretikal1.6
Permintaan1.75
Theta-0.141
Nilai Intrinsik1.1
Volum14
Vega0.035
Nilai Masa0.5
Buka Faedah534
Rho-0.0048
Delta / Theta4.7125
|
0.3 |
-45.45% |
0.25 |
0.4 |
83 |
108.00 |
2.45 |
46.71% |
1.95 |
2.45 |
6 |
IGV Beli 108.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: -45.45%
SimbolIGV|20241220|108.00C
Delta0.2125
Imp Vol0.2619
Bidaan0.25
Gamma0.1154
Teoretikal0.3
Permintaan0.4
Theta-0.1243
Nilai Intrinsik-2.1
Volum83
Vega0.0279
Nilai Masa2.4
Buka Faedah321
Rho0.0018
Delta / Theta-1.7092
IGV Jual 108.00
Tamat: Dis. 20, 2024
Akhir: 2.45
Prbhn.: 46.71%
SimbolIGV|20241220|108.00P
Delta-0.7641
Imp Vol0.2925
Bidaan1.95
Gamma0.1104
Teoretikal2.45
Permintaan2.45
Theta-0.1362
Nilai Intrinsik2.1
Volum6
Vega0.0295
Nilai Masa0.35
Buka Faedah465
Rho-0.0053
Delta / Theta5.611
|