0 |
0% |
39.2 |
43.1 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
IGV Beli 55.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGV|20250328|55.00C
Delta0.9247
Imp Vol5.1236
Bidaan39.2
Gamma0.0032
Teoretikal43.1
Permintaan43.1
Theta-1.0627
Nilai Intrinsik41.37
Volum0
Vega0.0124
Nilai Masa-41.37
Buka Faedah0
Rho0.0038
Delta / Theta-0.8702
IGV Jual 55.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGV|20250328|55.00P
Delta-0.0036
Imp Vol2.3979
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.038
Nilai Intrinsik-41.37
Volum0
Vega0.001
Nilai Masa41.37
Buka Faedah0
Rho0
Delta / Theta0.096
|
0 |
0% |
34.2 |
38.1 |
0 |
60.00 |
0.1 |
0% |
0 |
0.75 |
0 |
IGV Beli 60.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGV|20250328|60.00C
Delta0.9142
Imp Vol4.4821
Bidaan34.2
Gamma0.004
Teoretikal38.1
Permintaan38.1
Theta-1.0272
Nilai Intrinsik36.37
Volum0
Vega0.0137
Nilai Masa-36.37
Buka Faedah0
Rho0.0041
Delta / Theta-0.89
IGV Jual 60.00
Tamat: Mac 28, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolIGV|20250328|60.00P
Delta-0.0324
Imp Vol3.0539
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.322
Nilai Intrinsik-36.37
Volum0
Vega0.0063
Nilai Masa36.47
Buka Faedah1
Rho-0.0003
Delta / Theta0.1007
|
0 |
0% |
29.2 |
33.1 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
IGV Beli 65.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGV|20250328|65.00C
Delta0.9016
Imp Vol3.8866
Bidaan29.2
Gamma0.0051
Teoretikal33.1
Permintaan33.1
Theta-0.9859
Nilai Intrinsik31.37
Volum0
Vega0.0151
Nilai Masa-31.37
Buka Faedah0
Rho0.0044
Delta / Theta-0.9146
IGV Jual 65.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGV|20250328|65.00P
Delta-0.0377
Imp Vol2.6096
Bidaan0
Gamma0.0036
Teoretikal0.37
Permintaan0.75
Theta-0.311
Nilai Intrinsik-31.37
Volum0
Vega0.0072
Nilai Masa31.37
Buka Faedah0
Rho-0.0003
Delta / Theta0.1211
|
|
96.37 |
Harga @ Mac 25, 2025 20:18 GMT |
0.55 |
30.95% |
0.45 |
0.6 |
21 |
97.00 |
1.4 |
0% |
1.15 |
1.4 |
50 |
IGV Beli 97.00
Tamat: Mac 28, 2025
Akhir: 0.55
Prbhn.: 30.95%
SimbolIGV|20250328|97.00C
Delta0.373
Imp Vol0.2477
Bidaan0.45
Gamma0.1752
Teoretikal0.55
Permintaan0.6
Theta-0.1404
Nilai Intrinsik-0.63
Volum21
Vega0.033
Nilai Masa1.18
Buka Faedah1,237
Rho0.0029
Delta / Theta-2.6574
IGV Jual 97.00
Tamat: Mac 28, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolIGV|20250328|97.00P
Delta-0.6116
Imp Vol0.2838
Bidaan1.15
Gamma0.1553
Teoretikal1.4
Permintaan1.4
Theta-0.1523
Nilai Intrinsik0.63
Volum50
Vega0.0334
Nilai Masa0.77
Buka Faedah0
Rho-0.0042
Delta / Theta4.015
|
0.2 |
0% |
0.2 |
0.3 |
1 |
98.00 |
3.43 |
0% |
1.45 |
3.1 |
0 |
IGV Beli 98.00
Tamat: Mac 28, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolIGV|20250328|98.00C
Delta0.1901
Imp Vol0.221
Bidaan0.2
Gamma0.1408
Teoretikal0.2
Permintaan0.3
Theta-0.0893
Nilai Intrinsik-1.63
Volum1
Vega0.0237
Nilai Masa1.83
Buka Faedah55
Rho0.0015
Delta / Theta-2.1286
IGV Jual 98.00
Tamat: Mac 28, 2025
Akhir: 3.43
Prbhn.: 0%
SimbolIGV|20250328|98.00P
Delta-0.7104
Imp Vol0.3468
Bidaan1.45
Gamma0.1135
Teoretikal2.27
Permintaan3.1
Theta-0.1659
Nilai Intrinsik1.63
Volum0
Vega0.0298
Nilai Masa1.8
Buka Faedah6
Rho-0.0046
Delta / Theta4.2812
|
0.1 |
0% |
0 |
0.15 |
0 |
99.00 |
0 |
0% |
2.65 |
4.8 |
0 |
IGV Beli 99.00
Tamat: Mac 28, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolIGV|20250328|99.00C
Delta0.0849
Imp Vol0.2227
Bidaan0
Gamma0.0799
Teoretikal0.08
Permintaan0.15
Theta-0.0513
Nilai Intrinsik-2.63
Volum0
Vega0.0136
Nilai Masa2.73
Buka Faedah45
Rho0.0007
Delta / Theta-1.6552
IGV Jual 99.00
Tamat: Mac 28, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGV|20250328|99.00P
Delta-0.6909
Imp Vol0.5894
Bidaan2.65
Gamma0.0687
Teoretikal3.73
Permintaan4.8
Theta-0.2953
Nilai Intrinsik2.63
Volum0
Vega0.0307
Nilai Masa-2.63
Buka Faedah0
Rho-0.0048
Delta / Theta2.3398
|