0 |
0% |
45 |
49 |
0 |
34.00 |
0 |
0% |
0 |
0.05 |
0 |
IGV Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240517|34.00C
Delta0.942
Imp Vol3.2265
Bidaan45
Gamma0.002
Teoretikal49
Permintaan49
Theta-0.1902
Nilai Intrinsik46.96
Volum0
Vega0.0208
Nilai Masa-46.96
Buka Faedah0
Rho0.0134
Delta / Theta-4.9526
IGV Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-46.96
Volum0
Vega0
Nilai Masa46.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.1 |
47.8 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
IGV Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240517|35.00C
Delta0.9434
Imp Vol3.0372
Bidaan44.1
Gamma0.0021
Teoretikal47.8
Permintaan47.8
Theta-0.1762
Nilai Intrinsik45.96
Volum0
Vega0.0204
Nilai Masa-45.96
Buka Faedah0
Rho0.0141
Delta / Theta-5.3529
IGV Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-45.96
Volum0
Vega0
Nilai Masa45.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.9 |
46.9 |
0 |
36.00 |
0 |
0% |
0 |
0.05 |
0 |
IGV Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240517|36.00C
Delta0.9399
Imp Vol2.9959
Bidaan42.9
Gamma0.0022
Teoretikal46.9
Permintaan46.9
Theta-0.1821
Nilai Intrinsik44.96
Volum0
Vega0.0214
Nilai Masa-44.96
Buka Faedah0
Rho0.0144
Delta / Theta-5.1609
IGV Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-44.96
Volum0
Vega0
Nilai Masa44.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.96 |
Harga @ Apr. 29, 2024 21:06 GMT |
1.6 |
-13.04% |
1.6 |
1.75 |
16 |
81.00 |
1.5 |
-1.96% |
1.45 |
1.6 |
1 |
IGV Beli 81.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -13.04%
SimbolIGV|20240517|81.00C
Delta0.5266
Imp Vol0.2116
Bidaan1.6
Gamma0.1046
Teoretikal1.6
Permintaan1.75
Theta-0.0478
Nilai Intrinsik-0.04
Volum16
Vega0.0716
Nilai Masa1.64
Buka Faedah428
Rho0.0202
Delta / Theta-11.0091
IGV Jual 81.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: -1.96%
SimbolIGV|20240517|81.00P
Delta-0.4794
Imp Vol0.2186
Bidaan1.45
Gamma0.1025
Teoretikal1.5
Permintaan1.6
Theta-0.0387
Nilai Intrinsik0.04
Volum1
Vega0.0715
Nilai Masa1.46
Buka Faedah3,523
Rho-0.0163
Delta / Theta12.372
|
1.1 |
-31.25% |
1.15 |
1.25 |
18 |
82.00 |
3 |
0% |
1.95 |
2.1 |
0 |
IGV Beli 82.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -31.25%
SimbolIGV|20240517|82.00C
Delta0.4263
Imp Vol0.2194
Bidaan1.15
Gamma0.0994
Teoretikal1.2
Permintaan1.25
Theta-0.0476
Nilai Intrinsik-1.04
Volum18
Vega0.0705
Nilai Masa2.14
Buka Faedah541
Rho0.0164
Delta / Theta-8.9476
IGV Jual 82.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolIGV|20240517|82.00P
Delta-0.5838
Imp Vol0.2152
Bidaan1.95
Gamma0.1025
Teoretikal2.03
Permintaan2.1
Theta-0.0364
Nilai Intrinsik1.04
Volum0
Vega0.0699
Nilai Masa1.96
Buka Faedah1,156
Rho-0.0188
Delta / Theta16.0427
|
0.7 |
-39.13% |
0.75 |
0.85 |
56 |
83.00 |
2.55 |
0% |
2.6 |
2.7 |
0 |
IGV Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -39.13%
SimbolIGV|20240517|83.00C
Delta0.3268
Imp Vol0.2131
Bidaan0.75
Gamma0.0941
Teoretikal0.8
Permintaan0.85
Theta-0.042
Nilai Intrinsik-2.04
Volum56
Vega0.0649
Nilai Masa2.74
Buka Faedah620
Rho0.0127
Delta / Theta-7.7805
IGV Jual 83.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolIGV|20240517|83.00P
Delta-0.686
Imp Vol0.2112
Bidaan2.6
Gamma0.0956
Teoretikal2.65
Permintaan2.7
Theta-0.0313
Nilai Intrinsik2.04
Volum0
Vega0.0634
Nilai Masa0.51
Buka Faedah220
Rho-0.0206
Delta / Theta21.9277
|