0 |
0% |
3.4 |
6.4 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
IDNA Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20240517|19.00C
Delta0.7827
Imp Vol2.5326
Bidaan3.4
Gamma0.0309
Teoretikal6.4
Permintaan6.4
Theta-0.1572
Nilai Intrinsik4.27
Volum0
Vega0.011
Nilai Masa-4.27
Buka Faedah0
Rho0.003
Delta / Theta-4.9796
IDNA Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
5.4 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
IDNA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20240517|20.00C
Delta0.7555
Imp Vol2.2184
Bidaan2.4
Gamma0.0377
Teoretikal5.4
Permintaan5.4
Theta-0.1472
Nilai Intrinsik3.27
Volum0
Vega0.0118
Nilai Masa-3.27
Buka Faedah0
Rho0.0031
Delta / Theta-5.1316
IDNA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
4.4 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
IDNA Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20240517|21.00C
Delta0.7219
Imp Vol1.9098
Bidaan1.4
Gamma0.0468
Teoretikal4.4
Permintaan4.4
Theta-0.1356
Nilai Intrinsik2.27
Volum0
Vega0.0126
Nilai Masa-2.27
Buka Faedah0
Rho0.0032
Delta / Theta-5.3245
IDNA Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.27 |
Harga @ Mei 10, 2024 20:47 GMT |
0.25 |
0% |
0.1 |
0.6 |
0 |
24.00 |
0 |
0% |
0.1 |
1.7 |
0 |
IDNA Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIDNA|20240517|24.00C
Delta0.4872
Imp Vol0.2492
Bidaan0.1
Gamma0.4261
Teoretikal0.35
Permintaan0.6
Theta-0.0224
Nilai Intrinsik-0.73
Volum0
Vega0.015
Nilai Masa0.98
Buka Faedah1
Rho0.0028
Delta / Theta-21.7648
IDNA Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20240517|24.00P
Delta-0.4919
Imp Vol0.5825
Bidaan0.1
Gamma0.1828
Teoretikal0.9
Permintaan1.7
Theta-0.0469
Nilai Intrinsik0.73
Volum0
Vega0.015
Nilai Masa-0.73
Buka Faedah0
Rho-0.0027
Delta / Theta10.4925
|
0 |
0% |
0 |
1.4 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
IDNA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
IDNA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
26.00 |
0 |
0% |
0.65 |
3.6 |
0 |
IDNA Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
IDNA Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20240517|26.00P
Delta-0.9092
Imp Vol0.3964
Bidaan0.65
Gamma0.1132
Teoretikal2.13
Permintaan3.6
Theta-0.0115
Nilai Intrinsik2.73
Volum0
Vega0.0061
Nilai Masa-2.73
Buka Faedah0
Rho-0.0032
Delta / Theta79.2524
|