0 |
0% |
1.55 |
3.5 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
IDNA Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20250117|20.00C
Delta0.9195
Imp Vol0.3031
Bidaan1.55
Gamma0.0781
Teoretikal2.53
Permintaan3.5
Theta-0.0072
Nilai Intrinsik2.64
Volum0
Vega0.0094
Nilai Masa-2.64
Buka Faedah0
Rho0.0143
Delta / Theta-127.8837
IDNA Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20250117|20.00P
Delta-0.2325
Imp Vol0.6405
Bidaan0
Gamma0.0757
Teoretikal0.6
Permintaan1.2
Theta-0.0206
Nilai Intrinsik-2.64
Volum0
Vega0.0193
Nilai Masa2.64
Buka Faedah0
Rho-0.0041
Delta / Theta11.2733
|
0 |
0% |
0.6 |
2.6 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
IDNA Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20250117|21.00C
Delta0.8358
Imp Vol0.2535
Bidaan0.6
Gamma0.1547
Teoretikal1.6
Permintaan2.6
Theta-0.009
Nilai Intrinsik1.64
Volum0
Vega0.0156
Nilai Masa-1.64
Buka Faedah0
Rho0.0136
Delta / Theta-93.2028
IDNA Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20250117|21.00P
Delta-0.2962
Imp Vol0.5107
Bidaan0
Gamma0.1076
Teoretikal0.65
Permintaan1.3
Theta-0.0184
Nilai Intrinsik-1.64
Volum0
Vega0.0218
Nilai Masa1.64
Buka Faedah0
Rho-0.0051
Delta / Theta16.1066
|
0 |
0% |
0 |
1.95 |
0 |
22.00 |
0.3 |
0% |
0.25 |
0.75 |
0 |
IDNA Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20250117|22.00C
Delta0.616
Imp Vol0.2899
Bidaan0
Gamma0.2089
Teoretikal0.98
Permintaan1.95
Theta-0.0137
Nilai Intrinsik0.64
Volum0
Vega0.0241
Nilai Masa-0.64
Buka Faedah0
Rho0.0102
Delta / Theta-45.125
IDNA Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolIDNA|20250117|22.00P
Delta-0.3494
Imp Vol0.1978
Bidaan0.25
Gamma0.2995
Teoretikal0.3
Permintaan0.75
Theta-0.0071
Nilai Intrinsik-0.64
Volum0
Vega0.0233
Nilai Masa0.94
Buka Faedah0
Rho-0.0055
Delta / Theta49.3204
|
|
22.64 |
Harga @ Dis. 21, 2024 20:41 GMT |
0 |
0% |
0 |
1.5 |
0 |
23.00 |
0 |
0% |
0 |
2 |
0 |
IDNA Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20250117|23.00C
Delta0.4365
Imp Vol0.391
Bidaan0
Gamma0.1597
Teoretikal0.75
Permintaan1.5
Theta-0.0179
Nilai Intrinsik-0.36
Volum0
Vega0.0248
Nilai Masa0.36
Buka Faedah0
Rho0.0072
Delta / Theta-24.409
IDNA Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20250117|23.00P
Delta-0.6156
Imp Vol0.2705
Bidaan0
Gamma0.2277
Teoretikal1
Permintaan2
Theta-0.0098
Nilai Intrinsik0.36
Volum0
Vega0.024
Nilai Masa-0.36
Buka Faedah0
Rho-0.009
Delta / Theta62.9399
|
0 |
0% |
0 |
1.25 |
0 |
24.00 |
0 |
0% |
0.7 |
2.7 |
0 |
IDNA Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20250117|24.00C
Delta0.3359
Imp Vol0.4785
Bidaan0
Gamma0.1208
Teoretikal0.62
Permintaan1.25
Theta-0.0198
Nilai Intrinsik-1.36
Volum0
Vega0.023
Nilai Masa1.36
Buka Faedah0
Rho0.0055
Delta / Theta-16.9251
IDNA Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20250117|24.00P
Delta-0.8431
Imp Vol0.2436
Bidaan0.7
Gamma0.1634
Teoretikal1.7
Permintaan2.7
Theta-0.0048
Nilai Intrinsik1.36
Volum0
Vega0.0149
Nilai Masa-1.36
Buka Faedah0
Rho-0.009
Delta / Theta174.7428
|
0 |
0% |
0 |
1.15 |
0 |
25.00 |
0 |
0% |
1.65 |
3.6 |
0 |
IDNA Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20250117|25.00C
Delta0.2794
Imp Vol0.5712
Bidaan0
Gamma0.0933
Teoretikal0.58
Permintaan1.15
Theta-0.0216
Nilai Intrinsik-2.36
Volum0
Vega0.0212
Nilai Masa2.36
Buka Faedah0
Rho0.0045
Delta / Theta-12.9337
IDNA Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20250117|25.00P
Delta-0.9639
Imp Vol0.2482
Bidaan1.65
Gamma0.0538
Teoretikal2.63
Permintaan3.6
Theta-0.0013
Nilai Intrinsik2.36
Volum0
Vega0.0046
Nilai Masa-2.36
Buka Faedah0
Rho-0.0044
Delta / Theta764.9714
|