0 |
0% |
0.05 |
5.3 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
IDNA Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20241220|19.00C
Delta0.7705
Imp Vol1.1158
Bidaan0.05
Gamma0.0388
Teoretikal5.3
Permintaan5.3
Theta-0.0365
Nilai Intrinsik4.5
Volum0
Vega0.0213
Nilai Masa-4.5
Buka Faedah0
Rho0.0115
Delta / Theta-21.1182
IDNA Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20241220|19.00P
Delta-0.262
Imp Vol1.6329
Bidaan0
Gamma0.0285
Teoretikal2.4
Permintaan4.8
Theta-0.0539
Nilai Intrinsik-4.5
Volum0
Vega0.0228
Nilai Masa4.5
Buka Faedah0
Rho-0.0069
Delta / Theta4.8644
|
0 |
0% |
0.05 |
4.4 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
IDNA Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20241220|20.00C
Delta0.7329
Imp Vol0.9973
Bidaan0.05
Gamma0.047
Teoretikal4.4
Permintaan4.4
Theta-0.0354
Nilai Intrinsik3.5
Volum0
Vega0.0231
Nilai Masa-3.5
Buka Faedah0
Rho0.0116
Delta / Theta-20.6931
IDNA Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20241220|20.00P
Delta-0.2936
Imp Vol1.4413
Bidaan0
Gamma0.0341
Teoretikal2.4
Permintaan4.8
Theta-0.0501
Nilai Intrinsik-3.5
Volum0
Vega0.0241
Nilai Masa3.5
Buka Faedah0
Rho-0.0075
Delta / Theta5.8583
|
0 |
0% |
0.05 |
3.6 |
0 |
21.00 |
0 |
0% |
0 |
4.8 |
0 |
IDNA Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20241220|21.00C
Delta0.6832
Imp Vol0.9138
Bidaan0.05
Gamma0.0556
Teoretikal3.6
Permintaan3.6
Theta-0.0351
Nilai Intrinsik2.5
Volum0
Vega0.025
Nilai Masa-2.5
Buka Faedah0
Rho0.0113
Delta / Theta-19.4619
IDNA Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20241220|21.00P
Delta-0.3318
Imp Vol1.2531
Bidaan0
Gamma0.0414
Teoretikal2.4
Permintaan4.8
Theta-0.0457
Nilai Intrinsik-2.5
Volum0
Vega0.0254
Nilai Masa2.5
Buka Faedah0
Rho-0.0082
Delta / Theta7.252
|
|
23.5 |
Harga @ Nov. 22, 2024 21:16 GMT |
0 |
0% |
0 |
1.65 |
0 |
24.00 |
0.85 |
0% |
1.05 |
1.7 |
0 |
IDNA Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20241220|24.00C
Delta0.4078
Imp Vol0.4325
Bidaan0
Gamma0.1281
Teoretikal0.83
Permintaan1.65
Theta-0.0184
Nilai Intrinsik-0.5
Volum0
Vega0.0272
Nilai Masa0.5
Buka Faedah0
Rho0.008
Delta / Theta-22.1529
IDNA Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolIDNA|20241220|24.00P
Delta-0.6698
Imp Vol0.2855
Bidaan1.05
Gamma0.185
Teoretikal1.38
Permintaan1.7
Theta-0.009
Nilai Intrinsik0.5
Volum0
Vega0.0252
Nilai Masa0.35
Buka Faedah0
Rho-0.0112
Delta / Theta74.0447
|
0 |
0% |
0 |
1.35 |
0 |
25.00 |
0 |
0% |
1 |
11 |
0 |
IDNA Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20241220|25.00C
Delta0.3235
Imp Vol0.4934
Bidaan0
Gamma0.1039
Teoretikal0.68
Permintaan1.35
Theta-0.0191
Nilai Intrinsik-1.5
Volum0
Vega0.0252
Nilai Masa1.5
Buka Faedah0
Rho0.0063
Delta / Theta-16.8972
IDNA Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20241220|25.00P
Delta-0.4569
Imp Vol1.7264
Bidaan1
Gamma0.0329
Teoretikal6
Permintaan11
Theta-0.0688
Nilai Intrinsik1.5
Volum0
Vega0.0278
Nilai Masa-1.5
Buka Faedah0
Rho-0.0128
Delta / Theta6.6406
|
0.4 |
0% |
0 |
1.3 |
0 |
26.00 |
0 |
0% |
1.2 |
11.2 |
0 |
IDNA Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIDNA|20241220|26.00C
Delta0.2802
Imp Vol0.5836
Bidaan0
Gamma0.0823
Teoretikal0.65
Permintaan1.3
Theta-0.021
Nilai Intrinsik-2.5
Volum0
Vega0.0236
Nilai Masa2.9
Buka Faedah2
Rho0.0054
Delta / Theta-13.3412
IDNA Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDNA|20241220|26.00P
Delta-0.5069
Imp Vol1.5571
Bidaan1.2
Gamma0.0367
Teoretikal6.2
Permintaan11.2
Theta-0.0621
Nilai Intrinsik2.5
Volum0
Vega0.028
Nilai Masa-2.5
Buka Faedah0
Rho-0.0137
Delta / Theta8.16
|