0 |
0% |
2.9 |
7.1 |
0 |
46.00 |
0 |
0% |
0 |
1.6 |
0 |
FLOT Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240517|46.00C
Delta0.975
Imp Vol0.2716
Bidaan2.9
Gamma0.0216
Teoretikal5
Permintaan7.1
Theta-0.0122
Nilai Intrinsik4.9
Volum0
Vega0.0058
Nilai Masa-4.9
Buka Faedah0
Rho0.0171
Delta / Theta-80.1553
FLOT Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
6.1 |
0 |
47.00 |
0 |
0% |
0 |
1.6 |
0 |
FLOT Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240517|47.00C
Delta0.9719
Imp Vol0.22
Bidaan1.9
Gamma0.0294
Teoretikal4
Permintaan6.1
Theta-0.0117
Nilai Intrinsik3.9
Volum0
Vega0.0064
Nilai Masa-3.9
Buka Faedah0
Rho0.0174
Delta / Theta-83.1975
FLOT Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
5.1 |
0 |
48.00 |
0 |
0% |
0 |
1.6 |
0 |
FLOT Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240517|48.00C
Delta0.9671
Imp Vol0.1689
Bidaan0.9
Gamma0.0436
Teoretikal3
Permintaan5.1
Theta-0.0112
Nilai Intrinsik2.9
Volum0
Vega0.0073
Nilai Masa-2.9
Buka Faedah0
Rho0.0177
Delta / Theta-86.6758
FLOT Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.9 |
Harga @ Mei 03, 2024 16:31 GMT |
0 |
0% |
0 |
1.65 |
0 |
51.00 |
0 |
0% |
0 |
2.05 |
0 |
FLOT Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah0
Rho0
Delta / Theta0
FLOT Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
52.00 |
0 |
0% |
0 |
3.2 |
0 |
FLOT Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
FLOT Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
53.00 |
0 |
0% |
0.05 |
4.2 |
0 |
FLOT Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
FLOT Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240517|53.00P
Delta-0.9678
Imp Vol0.1429
Bidaan0.05
Gamma0.0651
Teoretikal2.12
Permintaan4.2
Theta-0.002
Nilai Intrinsik2.1
Volum0
Vega0.0061
Nilai Masa-2.1
Buka Faedah0
Rho-0.003
Delta / Theta489.2776
|