0 |
0% |
2.8 |
7.1 |
0 |
46.00 |
0 |
0% |
0 |
1.6 |
0 |
FLOT Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20250117|46.00C
Delta0.9581
Imp Vol0.2084
Bidaan2.8
Gamma0.0295
Teoretikal4.95
Permintaan7.1
Theta-0.0098
Nilai Intrinsik4.8
Volum0
Vega0.013
Nilai Masa-4.8
Buka Faedah0
Rho0.0359
Delta / Theta-97.5757
FLOT Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20250117|46.00P
Delta-0.2017
Imp Vol0.4579
Bidaan0
Gamma0.0423
Teoretikal0.8
Permintaan1.6
Theta-0.03
Nilai Intrinsik-4.8
Volum0
Vega0.0409
Nilai Masa4.8
Buka Faedah0
Rho-0.0082
Delta / Theta6.7185
|
0 |
0% |
1.85 |
6.1 |
0 |
47.00 |
0 |
0% |
0 |
1.6 |
0 |
FLOT Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20250117|47.00C
Delta0.9377
Imp Vol0.1849
Bidaan1.85
Gamma0.0456
Teoretikal3.98
Permintaan6.1
Theta-0.0108
Nilai Intrinsik3.8
Volum0
Vega0.0178
Nilai Masa-3.8
Buka Faedah0
Rho0.0358
Delta / Theta-86.8958
FLOT Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20250117|47.00P
Delta-0.2258
Imp Vol0.3988
Bidaan0
Gamma0.0519
Teoretikal0.8
Permintaan1.6
Theta-0.0277
Nilai Intrinsik-3.8
Volum0
Vega0.0437
Nilai Masa3.8
Buka Faedah0
Rho-0.009
Delta / Theta8.148
|
0 |
0% |
0.85 |
5.1 |
0 |
48.00 |
0 |
0% |
0 |
1.6 |
0 |
FLOT Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20250117|48.00C
Delta0.926
Imp Vol0.1442
Bidaan0.85
Gamma0.0668
Teoretikal2.98
Permintaan5.1
Theta-0.0102
Nilai Intrinsik2.8
Volum0
Vega0.0204
Nilai Masa-2.8
Buka Faedah0
Rho0.0362
Delta / Theta-90.4289
FLOT Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20250117|48.00P
Delta-0.2575
Imp Vol0.3383
Bidaan0
Gamma0.0658
Teoretikal0.8
Permintaan1.6
Theta-0.025
Nilai Intrinsik-2.8
Volum0
Vega0.0469
Nilai Masa2.8
Buka Faedah0
Rho-0.0101
Delta / Theta10.3165
|
|
50.8 |
Harga @ Dis. 21, 2024 20:51 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
51.00 |
0 |
0% |
0 |
2.35 |
0 |
FLOT Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFLOT|20250117|51.00C
Delta0.3477
Imp Vol0.0148
Bidaan0
Gamma1.7203
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.2
Volum0
Vega0.0537
Nilai Masa0.25
Buka Faedah26
Rho0.0145
Delta / Theta-100.5693
FLOT Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20250117|51.00P
Delta-0.5099
Imp Vol0.1922
Bidaan0
Gamma0.145
Teoretikal1.18
Permintaan2.35
Theta-0.0159
Nilai Intrinsik0.2
Volum0
Vega0.0578
Nilai Masa-0.2
Buka Faedah0
Rho-0.0176
Delta / Theta32.0407
|
0 |
0% |
0 |
1.6 |
0 |
52.00 |
0 |
0% |
0 |
3.4 |
0 |
FLOT Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20250117|52.00C
Delta0.3786
Imp Vol0.2163
Bidaan0
Gamma0.1209
Teoretikal0.8
Permintaan1.6
Theta-0.0222
Nilai Intrinsik-1.2
Volum0
Vega0.0553
Nilai Masa1.2
Buka Faedah0
Rho0.0151
Delta / Theta-17.0768
FLOT Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20250117|52.00P
Delta-0.6676
Imp Vol0.1777
Bidaan0
Gamma0.1448
Teoretikal1.7
Permintaan3.4
Theta-0.0125
Nilai Intrinsik1.2
Volum0
Vega0.0523
Nilai Masa-1.2
Buka Faedah0
Rho-0.0202
Delta / Theta53.3809
|
0 |
0% |
0 |
1.6 |
0 |
53.00 |
0 |
0% |
0.1 |
4.4 |
0 |
FLOT Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20250117|53.00C
Delta0.3199
Imp Vol0.2759
Bidaan0
Gamma0.0891
Teoretikal0.8
Permintaan1.6
Theta-0.0258
Nilai Intrinsik-2.2
Volum0
Vega0.052
Nilai Masa2.2
Buka Faedah0
Rho0.0127
Delta / Theta-12.4076
FLOT Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20250117|53.00P
Delta-0.5735
Imp Vol0.5472
Bidaan0.1
Gamma0.0496
Teoretikal4.4
Permintaan4.4
Theta-0.0487
Nilai Intrinsik2.2
Volum0
Vega0.057
Nilai Masa-2.2
Buka Faedah0
Rho-0.0224
Delta / Theta11.7888
|