0 |
0% |
2 |
5.5 |
0 |
56.00 |
0 |
0% |
0 |
1.3 |
0 |
XT Beli 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20241115|56.00C
Delta0.8356
Imp Vol0.3325
Bidaan2
Gamma0.0665
Teoretikal3.75
Permintaan5.5
Theta-0.0415
Nilai Intrinsik5.76
Volum0
Vega0.0277
Nilai Masa-5.76
Buka Faedah0
Rho0.0163
Delta / Theta-20.1281
XT Jual 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20241115|56.00P
Delta-0.223
Imp Vol0.4344
Bidaan0
Gamma0.0615
Teoretikal0.65
Permintaan1.3
Theta-0.0542
Nilai Intrinsik-5.76
Volum0
Vega0.0334
Nilai Masa5.76
Buka Faedah0
Rho-0.0045
Delta / Theta4.1184
|
0 |
0% |
1.15 |
4.6 |
0 |
57.00 |
0 |
0% |
0 |
1.45 |
0 |
XT Beli 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20241115|57.00C
Delta0.7744
Imp Vol0.3043
Bidaan1.15
Gamma0.0882
Teoretikal2.88
Permintaan4.6
Theta-0.0451
Nilai Intrinsik4.76
Volum0
Vega0.0336
Nilai Masa-4.76
Buka Faedah0
Rho0.0153
Delta / Theta-17.1889
XT Jual 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20241115|57.00P
Delta-0.2696
Imp Vol0.3792
Bidaan0
Gamma0.078
Teoretikal0.73
Permintaan1.45
Theta-0.052
Nilai Intrinsik-4.76
Volum0
Vega0.037
Nilai Masa4.76
Buka Faedah0
Rho-0.0053
Delta / Theta5.189
|
0 |
0% |
0.45 |
3.8 |
0 |
58.00 |
0 |
0% |
0 |
1.65 |
0 |
XT Beli 58.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20241115|58.00C
Delta0.6793
Imp Vol0.2931
Bidaan0.45
Gamma0.1091
Teoretikal2.13
Permintaan3.8
Theta-0.0502
Nilai Intrinsik3.76
Volum0
Vega0.0401
Nilai Masa-3.76
Buka Faedah0
Rho0.0136
Delta / Theta-13.5251
XT Jual 58.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20241115|58.00P
Delta-0.3355
Imp Vol0.3218
Bidaan0
Gamma0.1015
Teoretikal0.83
Permintaan1.65
Theta-0.0481
Nilai Intrinsik-3.76
Volum0
Vega0.0408
Nilai Masa3.76
Buka Faedah0
Rho-0.0065
Delta / Theta6.9798
|
|
61.76 |
Harga @ Nov. 07, 2024 21:12 GMT |
0 |
0% |
0 |
1.3 |
0 |
62.00 |
0 |
0% |
1 |
4.5 |
0 |
XT Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20241115|62.00C
Delta0.2745
Imp Vol0.3557
Bidaan0
Gamma0.0837
Teoretikal0.65
Permintaan1.3
Theta-0.0531
Nilai Intrinsik-0.24
Volum0
Vega0.0373
Nilai Masa0.24
Buka Faedah0
Rho0.0056
Delta / Theta-5.1677
XT Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20241115|62.00P
Delta-0.8907
Imp Vol0.1961
Bidaan1
Gamma0.0894
Teoretikal2.75
Permintaan4.5
Theta-0.0119
Nilai Intrinsik0.24
Volum0
Vega0.0204
Nilai Masa-0.24
Buka Faedah0
Rho-0.0094
Delta / Theta75.086
|
0.65 |
0% |
0 |
1.15 |
0 |
63.00 |
0 |
0% |
1.8 |
5.5 |
0 |
XT Beli 63.00
Tamat: Nov. 15, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolXT|20241115|63.00C
Delta0.2298
Imp Vol0.3987
Bidaan0
Gamma0.068
Teoretikal0.58
Permintaan1.15
Theta-0.0538
Nilai Intrinsik-1.24
Volum0
Vega0.034
Nilai Masa1.89
Buka Faedah3
Rho0.0047
Delta / Theta-4.2689
XT Jual 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20241115|63.00P
Delta-0.6378
Imp Vol0.7417
Bidaan1.8
Gamma0.0454
Teoretikal5.5
Permintaan5.5
Theta-0.115
Nilai Intrinsik1.24
Volum0
Vega0.0419
Nilai Masa-1.24
Buka Faedah0
Rho-0.0125
Delta / Theta5.5461
|
0 |
0% |
0 |
0.55 |
0 |
64.00 |
0 |
0% |
2.8 |
6.5 |
0 |
XT Beli 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20241115|64.00C
Delta0.1403
Imp Vol0.3536
Bidaan0
Gamma0.0563
Teoretikal0.28
Permintaan0.55
Theta-0.035
Nilai Intrinsik-2.24
Volum0
Vega0.025
Nilai Masa2.24
Buka Faedah0
Rho0.0029
Delta / Theta-4.0087
XT Jual 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20241115|64.00P
Delta-0.6596
Imp Vol0.8138
Bidaan2.8
Gamma0.0404
Teoretikal6.5
Permintaan6.5
Theta-0.1235
Nilai Intrinsik2.24
Volum0
Vega0.041
Nilai Masa-2.24
Buka Faedah0
Rho-0.013
Delta / Theta5.3395
|