0 |
0% |
5.1 |
8.4 |
0 |
52.00 |
0 |
0% |
0 |
1.2 |
0 |
XT Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20240621|52.00C
Delta0.77
Imp Vol0.7755
Bidaan5.1
Gamma0.0272
Teoretikal8.4
Permintaan8.4
Theta-0.0823
Nilai Intrinsik6.13
Volum0
Vega0.0437
Nilai Masa-6.13
Buka Faedah0
Rho0.0221
Delta / Theta-9.3524
XT Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-6.13
Volum0
Vega0
Nilai Masa6.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
7.4 |
0 |
53.00 |
0 |
0% |
0 |
1.25 |
0 |
XT Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20240621|53.00C
Delta0.7525
Imp Vol0.708
Bidaan4.1
Gamma0.031
Teoretikal7.4
Permintaan7.4
Theta-0.0785
Nilai Intrinsik5.13
Volum0
Vega0.0455
Nilai Masa-5.13
Buka Faedah0
Rho0.0221
Delta / Theta-9.5842
XT Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.13
Volum0
Vega0
Nilai Masa5.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.4 |
0 |
54.00 |
0 |
0% |
0 |
1.3 |
0 |
XT Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20240621|54.00C
Delta0.9665
Imp Vol0.191
Bidaan3.2
Gamma0.0271
Teoretikal4.8
Permintaan6.4
Theta-0.0122
Nilai Intrinsik4.13
Volum0
Vega0.0107
Nilai Masa-4.13
Buka Faedah0
Rho0.0312
Delta / Theta-79.1003
XT Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.13 |
Harga @ Jun. 04, 2024 20:41 GMT |
0 |
0% |
0 |
1.9 |
0 |
59.00 |
0 |
0% |
0 |
2.3 |
0 |
XT Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20240621|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
XT Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
|
0.85 |
0% |
0 |
1.5 |
0 |
60.00 |
0 |
0% |
0.15 |
3.2 |
0 |
XT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolXT|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa2.72
Buka Faedah1
Rho0
Delta / Theta0
XT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20240621|60.00P
Delta-0.7215
Imp Vol0.1554
Bidaan0.15
Gamma0.1565
Teoretikal1.68
Permintaan3.2
Theta-0.0127
Nilai Intrinsik1.87
Volum0
Vega0.0475
Nilai Masa-1.87
Buka Faedah0
Rho-0.0168
Delta / Theta56.828
|
0 |
0% |
0 |
1.3 |
0 |
61.00 |
0 |
0% |
0.9 |
4.2 |
0 |
XT Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
XT Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXT|20240621|61.00P
Delta-0.8275
Imp Vol0.1761
Bidaan0.9
Gamma0.1061
Teoretikal2.55
Permintaan4.2
Theta-0.0104
Nilai Intrinsik2.87
Volum0
Vega0.0357
Nilai Masa-2.87
Buka Faedah0
Rho-0.016
Delta / Theta79.5775
|