0 |
0% |
33.1 |
33.4 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
IYR Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYR|20240503|50.00C
Delta0.9976
Imp Vol1.3287
Bidaan33.1
Gamma0.0004
Teoretikal33.25
Permintaan33.4
Theta-0.0073
Nilai Intrinsik33.23
Volum0
Vega0.0008
Nilai Masa-33.23
Buka Faedah0
Rho0.0052
Delta / Theta-137.1273
IYR Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYR|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-33.23
Volum0
Vega0
Nilai Masa33.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.1 |
28.45 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
IYR Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYR|20240503|55.00C
Delta0.9931
Imp Vol1.2475
Bidaan28.1
Gamma0.0013
Teoretikal28.28
Permintaan28.45
Theta-0.0192
Nilai Intrinsik28.23
Volum0
Vega0.0021
Nilai Masa-28.23
Buka Faedah0
Rho0.0082
Delta / Theta-51.8495
IYR Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYR|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.23
Volum0
Vega0
Nilai Masa28.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.15 |
23.45 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
IYR Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYR|20240503|60.00C
Delta0.9878
Imp Vol1.0787
Bidaan23.15
Gamma0.0025
Teoretikal23.3
Permintaan23.45
Theta-0.0281
Nilai Intrinsik23.23
Volum0
Vega0.0035
Nilai Masa-23.23
Buka Faedah0
Rho0.0106
Delta / Theta-35.1389
IYR Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYR|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.23
Volum0
Vega0
Nilai Masa23.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.23 |
Harga @ Apr. 26, 2024 20:41 GMT |
0.8 |
25% |
0.72 |
0.81 |
113 |
83.50 |
0.82 |
-48.43% |
0.93 |
0.99 |
95 |
IYR Beli 83.50
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: 25%
SimbolIYR|20240503|83.50C
Delta0.4652
Imp Vol0.1977
Bidaan0.72
Gamma0.1743
Teoretikal0.8
Permintaan0.81
Theta-0.0666
Nilai Intrinsik-0.27
Volum113
Vega0.0458
Nilai Masa1.07
Buka Faedah106
Rho0.0073
Delta / Theta-6.9846
IYR Jual 83.50
Tamat: Mei 03, 2024
Akhir: 0.82
Prbhn.: -48.43%
SimbolIYR|20240503|83.50P
Delta-0.5395
Imp Vol0.1822
Bidaan0.93
Gamma0.1928
Teoretikal0.96
Permintaan0.99
Theta-0.0573
Nilai Intrinsik0.27
Volum95
Vega0.0457
Nilai Masa0.55
Buka Faedah16
Rho-0.0075
Delta / Theta9.4097
|
0.58 |
-6.45% |
0.52 |
0.59 |
35 |
84.00 |
1.12 |
0% |
1.21 |
1.27 |
83 |
IYR Beli 84.00
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: -6.45%
SimbolIYR|20240503|84.00C
Delta0.378
Imp Vol0.1944
Bidaan0.52
Gamma0.1695
Teoretikal0.58
Permintaan0.59
Theta-0.0624
Nilai Intrinsik-0.77
Volum35
Vega0.0438
Nilai Masa1.35
Buka Faedah849
Rho0.0059
Delta / Theta-6.0544
IYR Jual 84.00
Tamat: Mei 03, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolIYR|20240503|84.00P
Delta-0.6352
Imp Vol0.178
Bidaan1.21
Gamma0.1839
Teoretikal1.24
Permintaan1.27
Theta-0.0526
Nilai Intrinsik0.77
Volum83
Vega0.0433
Nilai Masa0.35
Buka Faedah11
Rho-0.0085
Delta / Theta12.0854
|
0.39 |
0% |
0.32 |
0.38 |
322 |
84.50 |
1.25 |
0% |
1.49 |
1.61 |
2 |
IYR Beli 84.50
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolIYR|20240503|84.50C
Delta0.2796
Imp Vol0.1776
Bidaan0.32
Gamma0.1643
Teoretikal0.35
Permintaan0.38
Theta-0.0504
Nilai Intrinsik-1.27
Volum322
Vega0.0388
Nilai Masa1.66
Buka Faedah25
Rho0.0044
Delta / Theta-5.5519
IYR Jual 84.50
Tamat: Mei 03, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolIYR|20240503|84.50P
Delta-0.7327
Imp Vol0.1692
Bidaan1.49
Gamma0.1698
Teoretikal1.55
Permintaan1.61
Theta-0.043
Nilai Intrinsik1.27
Volum2
Vega0.0378
Nilai Masa-0.02
Buka Faedah6
Rho-0.0093
Delta / Theta17.033
|