0 |
0% |
44.7 |
45 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
IYR Beli 55.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYR|20241122|55.00C
Delta1
Imp Vol2.8045
Bidaan44.7
Gamma0.0015
Teoretikal44.85
Permintaan45
Theta-0.0001
Nilai Intrinsik44.78
Volum0
Vega0
Nilai Masa-44.78
Buka Faedah0
Rho0.0001
Delta / Theta-7,633.5344
IYR Jual 55.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYR|20241122|55.00P
Delta-0.0058
Imp Vol4.7486
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.2052
Nilai Intrinsik-44.78
Volum0
Vega0.0009
Nilai Masa44.78
Buka Faedah0
Rho0
Delta / Theta0.0283
|
0 |
0% |
39.7 |
40 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
IYR Beli 60.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYR|20241122|60.00C
Delta1
Imp Vol1.4264
Bidaan39.7
Gamma0.0006
Teoretikal39.85
Permintaan40
Theta0
Nilai Intrinsik39.78
Volum0
Vega0
Nilai Masa-39.78
Buka Faedah0
Rho0.0001
Delta / Theta-124,999.625
IYR Jual 60.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYR|20241122|60.00P
Delta-0.0067
Imp Vol4.1123
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.2011
Nilai Intrinsik-39.78
Volum0
Vega0.001
Nilai Masa39.78
Buka Faedah0
Rho0
Delta / Theta0.0332
|
0 |
0% |
34.7 |
35 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
IYR Beli 65.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYR|20241122|65.00C
Delta0.9821
Imp Vol4.1146
Bidaan34.7
Gamma0.002
Teoretikal35
Permintaan35
Theta-0.4726
Nilai Intrinsik34.78
Volum0
Vega0.0023
Nilai Masa-34.78
Buka Faedah0
Rho0.0015
Delta / Theta-2.0783
IYR Jual 65.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYR|20241122|65.00P
Delta-0.0078
Imp Vol3.523
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.1964
Nilai Intrinsik-34.78
Volum0
Vega0.0011
Nilai Masa34.78
Buka Faedah0
Rho0
Delta / Theta0.0395
|
|
99.78 |
Harga @ Nov. 21, 2024 19:45 GMT |
0.29 |
93.33% |
0.28 |
0.34 |
40 |
100.00 |
1.2 |
0% |
0.4 |
0.51 |
0 |
IYR Beli 100.00
Tamat: Nov. 22, 2024
Akhir: 0.29
Prbhn.: 93.33%
SimbolIYR|20241122|100.00C
Delta0.4375
Imp Vol0.1716
Bidaan0.28
Gamma0.4395
Teoretikal0.29
Permintaan0.34
Theta-0.1787
Nilai Intrinsik-0.22
Volum40
Vega0.0206
Nilai Masa0.51
Buka Faedah230
Rho0.0012
Delta / Theta-2.4481
IYR Jual 100.00
Tamat: Nov. 22, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIYR|20241122|100.00P
Delta-0.5595
Imp Vol0.181
Bidaan0.4
Gamma0.4174
Teoretikal0.46
Permintaan0.51
Theta-0.1842
Nilai Intrinsik0.22
Volum0
Vega0.0206
Nilai Masa0.98
Buka Faedah106
Rho-0.0013
Delta / Theta3.0375
|
0.12 |
71.43% |
0.11 |
0.16 |
22 |
100.50 |
0.79 |
0% |
0.74 |
0.84 |
2 |
IYR Beli 100.50
Tamat: Nov. 22, 2024
Akhir: 0.12
Prbhn.: 71.43%
SimbolIYR|20241122|100.50C
Delta0.234
Imp Vol0.1686
Bidaan0.11
Gamma0.348
Teoretikal0.12
Permintaan0.16
Theta-0.1362
Nilai Intrinsik-0.72
Volum22
Vega0.016
Nilai Masa0.84
Buka Faedah172
Rho0.0006
Delta / Theta-1.7187
IYR Jual 100.50
Tamat: Nov. 22, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolIYR|20241122|100.50P
Delta-0.748
Imp Vol0.1834
Bidaan0.74
Gamma0.3336
Teoretikal0.79
Permintaan0.84
Theta-0.1499
Nilai Intrinsik0.72
Volum2
Vega0.0167
Nilai Masa0.07
Buka Faedah4
Rho-0.0017
Delta / Theta4.991
|
0.03 |
0% |
0.03 |
0.07 |
1 |
101.00 |
1.3 |
0% |
1.08 |
1.34 |
2 |
IYR Beli 101.00
Tamat: Nov. 22, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolIYR|20241122|101.00C
Delta0.0814
Imp Vol0.1556
Bidaan0.03
Gamma0.1851
Teoretikal0.03
Permintaan0.07
Theta-0.0616
Nilai Intrinsik-1.22
Volum1
Vega0.0079
Nilai Masa1.25
Buka Faedah203
Rho0.0002
Delta / Theta-1.3204
IYR Jual 101.00
Tamat: Nov. 22, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolIYR|20241122|101.00P
Delta-0.7972
Imp Vol0.2604
Bidaan1.08
Gamma0.2081
Teoretikal1.3
Permintaan1.34
Theta-0.1889
Nilai Intrinsik1.22
Volum2
Vega0.0147
Nilai Masa0.08
Buka Faedah2
Rho-0.0018
Delta / Theta4.22
|