0 |
0% |
5.6 |
11.2 |
0 |
92.00 |
0 |
0% |
0 |
1.95 |
0 |
IDU Beli 92.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDU|20250221|92.00C
Delta0.885
Imp Vol0.2526
Bidaan5.6
Gamma0.0269
Teoretikal8.4
Permintaan11.2
Theta-0.0263
Nilai Intrinsik6.96
Volum0
Vega0.0539
Nilai Masa-6.96
Buka Faedah0
Rho0.0636
Delta / Theta-33.6445
IDU Jual 92.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDU|20250221|92.00P
Delta-0.1792
Imp Vol0.3409
Bidaan0
Gamma0.0273
Teoretikal0.98
Permintaan1.95
Theta-0.0425
Nilai Intrinsik-6.96
Volum0
Vega0.0736
Nilai Masa6.96
Buka Faedah0
Rho-0.0137
Delta / Theta4.22
|
0 |
0% |
4.8 |
10.3 |
0 |
93.00 |
0.45 |
0% |
0.05 |
0.45 |
0 |
IDU Beli 93.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDU|20250221|93.00C
Delta0.8528
Imp Vol0.2531
Bidaan4.8
Gamma0.032
Teoretikal7.55
Permintaan10.3
Theta-0.0308
Nilai Intrinsik5.96
Volum0
Vega0.0641
Nilai Masa-5.96
Buka Faedah0
Rho0.0617
Delta / Theta-27.7074
IDU Jual 93.00
Tamat: Feb. 21, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolIDU|20250221|93.00P
Delta-0.0931
Imp Vol0.1996
Bidaan0.05
Gamma0.0296
Teoretikal0.25
Permintaan0.45
Theta-0.0157
Nilai Intrinsik-5.96
Volum0
Vega0.0469
Nilai Masa6.41
Buka Faedah2
Rho-0.007
Delta / Theta5.9191
|
0 |
0% |
4 |
9.3 |
0 |
94.00 |
0 |
0% |
0 |
0.65 |
0 |
IDU Beli 94.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDU|20250221|94.00C
Delta0.8263
Imp Vol0.2415
Bidaan4
Gamma0.0374
Teoretikal6.65
Permintaan9.3
Theta-0.0326
Nilai Intrinsik4.96
Volum0
Vega0.0716
Nilai Masa-4.96
Buka Faedah0
Rho0.0603
Delta / Theta-25.3482
IDU Jual 94.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDU|20250221|94.00P
Delta-0.1197
Imp Vol0.1916
Bidaan0
Gamma0.037
Teoretikal0.33
Permintaan0.65
Theta-0.0181
Nilai Intrinsik-4.96
Volum0
Vega0.0562
Nilai Masa4.96
Buka Faedah0
Rho-0.009
Delta / Theta6.6302
|
|
98.96 |
Harga @ Jan. 27, 2025 21:05 GMT |
0 |
0% |
0.05 |
5 |
0 |
99.00 |
0 |
0% |
0 |
3.1 |
0 |
IDU Beli 99.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDU|20250221|99.00C
Delta0.5903
Imp Vol0.1769
Bidaan0.05
Gamma0.0778
Teoretikal2.53
Permintaan5
Theta-0.0355
Nilai Intrinsik-0.04
Volum0
Vega0.1091
Nilai Masa0.04
Buka Faedah0
Rho0.0448
Delta / Theta-16.6158
IDU Jual 99.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDU|20250221|99.00P
Delta-0.411
Imp Vol0.1805
Bidaan0
Gamma0.0767
Teoretikal1.55
Permintaan3.1
Theta-0.0323
Nilai Intrinsik0.04
Volum0
Vega0.1093
Nilai Masa-0.04
Buka Faedah0
Rho-0.0294
Delta / Theta12.7098
|
0 |
0% |
0.05 |
3.8 |
0 |
100.00 |
0 |
0% |
0 |
3.4 |
0 |
IDU Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDU|20250221|100.00C
Delta0.5106
Imp Vol0.1707
Bidaan0.05
Gamma0.0828
Teoretikal1.93
Permintaan3.8
Theta-0.0349
Nilai Intrinsik-1.04
Volum0
Vega0.112
Nilai Masa1.04
Buka Faedah0
Rho0.039
Delta / Theta-14.6124
IDU Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDU|20250221|100.00P
Delta-0.4913
Imp Vol0.152
Bidaan0
Gamma0.0945
Teoretikal1.7
Permintaan3.4
Theta-0.0274
Nilai Intrinsik1.04
Volum0
Vega0.112
Nilai Masa-1.04
Buka Faedah0
Rho-0.0339
Delta / Theta17.924
|
0 |
0% |
0 |
3.3 |
0 |
101.00 |
0 |
0% |
0.3 |
4 |
0 |
IDU Beli 101.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDU|20250221|101.00C
Delta0.4362
Imp Vol0.1865
Bidaan0
Gamma0.0749
Teoretikal1.65
Permintaan3.3
Theta-0.0373
Nilai Intrinsik-2.04
Volum0
Vega0.1107
Nilai Masa2.04
Buka Faedah0
Rho0.0333
Delta / Theta-11.7015
IDU Jual 101.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDU|20250221|101.00P
Delta-0.5912
Imp Vol0.1424
Bidaan0.3
Gamma0.0976
Teoretikal2.15
Permintaan4
Theta-0.0245
Nilai Intrinsik2.04
Volum0
Vega0.109
Nilai Masa-2.04
Buka Faedah0
Rho-0.039
Delta / Theta24.1124
|