0 |
0% |
8.6 |
13.1 |
0 |
138.00 |
1.6 |
0% |
0 |
0.9 |
0 |
IYY Beli 138.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYY|20250221|138.00C
Delta0.7746
Imp Vol0.3792
Bidaan8.6
Gamma0.0186
Teoretikal13.1
Permintaan13.1
Theta-0.0911
Nilai Intrinsik10.78
Volum0
Vega0.1276
Nilai Masa-10.78
Buka Faedah0
Rho0.0838
Delta / Theta-8.5056
IYY Jual 138.00
Tamat: Feb. 21, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolIYY|20250221|138.00P
Delta-0.1018
Imp Vol0.2134
Bidaan0
Gamma0.0196
Teoretikal0.45
Permintaan0.9
Theta-0.0254
Nilai Intrinsik-10.78
Volum0
Vega0.0756
Nilai Masa12.38
Buka Faedah10
Rho-0.0117
Delta / Theta4.0061
|
0 |
0% |
7.8 |
12.2 |
0 |
139.00 |
0 |
0% |
0 |
0.95 |
0 |
IYY Beli 139.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYY|20250221|139.00C
Delta0.956
Imp Vol0.1423
Bidaan7.8
Gamma0.0152
Teoretikal10
Permintaan12.2
Theta-0.0229
Nilai Intrinsik9.78
Volum0
Vega0.0393
Nilai Masa-9.78
Buka Faedah0
Rho0.1084
Delta / Theta-41.66
IYY Jual 139.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYY|20250221|139.00P
Delta-0.1117
Imp Vol0.2016
Bidaan0
Gamma0.0222
Teoretikal0.48
Permintaan0.95
Theta-0.0255
Nilai Intrinsik-9.78
Volum0
Vega0.0809
Nilai Masa9.78
Buka Faedah0
Rho-0.0128
Delta / Theta4.3741
|
0 |
0% |
6.8 |
11.2 |
0 |
140.00 |
0 |
0% |
0 |
1 |
0 |
IYY Beli 140.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYY|20250221|140.00C
Delta0.9535
Imp Vol0.1294
Bidaan6.8
Gamma0.0175
Teoretikal9
Permintaan11.2
Theta-0.0226
Nilai Intrinsik8.78
Volum0
Vega0.041
Nilai Masa-8.78
Buka Faedah0
Rho0.109
Delta / Theta-42.2627
IYY Jual 140.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYY|20250221|140.00P
Delta-0.1228
Imp Vol0.1892
Bidaan0
Gamma0.0253
Teoretikal0.5
Permintaan1
Theta-0.0255
Nilai Intrinsik-8.78
Volum0
Vega0.0865
Nilai Masa8.78
Buka Faedah0
Rho-0.0141
Delta / Theta4.8185
|
|
148.78 |
Harga @ Jan. 25, 2025 21:01 GMT |
0 |
0% |
0.55 |
3.1 |
0 |
149.00 |
0 |
0% |
0.85 |
3.4 |
0 |
IYY Beli 149.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYY|20250221|149.00C
Delta0.4998
Imp Vol0.1097
Bidaan0.55
Gamma0.0854
Teoretikal1.83
Permintaan3.1
Theta-0.0386
Nilai Intrinsik-0.22
Volum0
Vega0.1697
Nilai Masa0.22
Buka Faedah0
Rho0.0595
Delta / Theta-12.9623
IYY Jual 149.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYY|20250221|149.00P
Delta-0.5122
Imp Vol0.1205
Bidaan0.85
Gamma0.0796
Teoretikal2.12
Permintaan3.4
Theta-0.0276
Nilai Intrinsik0.22
Volum0
Vega0.1685
Nilai Masa-0.22
Buka Faedah0
Rho-0.049
Delta / Theta18.5757
|
0 |
0% |
0.05 |
2.55 |
0 |
150.00 |
0 |
0% |
0.8 |
4.6 |
0 |
IYY Beli 150.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYY|20250221|150.00C
Delta0.4111
Imp Vol0.1048
Bidaan0.05
Gamma0.0872
Teoretikal1.3
Permintaan2.55
Theta-0.0351
Nilai Intrinsik-1.22
Volum0
Vega0.1655
Nilai Masa1.22
Buka Faedah0
Rho0.0491
Delta / Theta-11.7063
IYY Jual 150.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYY|20250221|150.00P
Delta-0.5925
Imp Vol0.1211
Bidaan0.8
Gamma0.0776
Teoretikal2.7
Permintaan4.6
Theta-0.0262
Nilai Intrinsik1.22
Volum0
Vega0.1634
Nilai Masa-1.22
Buka Faedah0
Rho-0.0534
Delta / Theta22.642
|
0 |
0% |
0 |
2.05 |
0 |
151.00 |
0 |
0% |
1.25 |
5.2 |
0 |
IYY Beli 151.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYY|20250221|151.00C
Delta0.3361
Imp Vol0.11
Bidaan0
Gamma0.0779
Teoretikal1.03
Permintaan2.05
Theta-0.0336
Nilai Intrinsik-2.22
Volum0
Vega0.1552
Nilai Masa2.22
Buka Faedah0
Rho0.0402
Delta / Theta-10.0163
IYY Jual 151.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYY|20250221|151.00P
Delta-0.6831
Imp Vol0.1133
Bidaan1.25
Gamma0.0769
Teoretikal3.23
Permintaan5.2
Theta-0.021
Nilai Intrinsik2.22
Volum0
Vega0.149
Nilai Masa-2.22
Buka Faedah0
Rho-0.056
Delta / Theta32.5515
|