0 |
0% |
4.1 |
7.9 |
0 |
118.00 |
0 |
0% |
0 |
1.15 |
0 |
IYY Beli 118.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240517|118.00C
Delta0.9186
Imp Vol0.1398
Bidaan4.1
Gamma0.0346
Teoretikal6
Permintaan7.9
Theta-0.0275
Nilai Intrinsik6.1865
Volum0
Vega0.0465
Nilai Masa-6.1865
Buka Faedah0
Rho0.0677
Delta / Theta-33.3729
IYY Jual 118.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240517|118.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-6.1865
Volum0
Vega0
Nilai Masa6.1865
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
7 |
0 |
119.00 |
0 |
0% |
0 |
1.4 |
0 |
IYY Beli 119.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240517|119.00C
Delta0.8664
Imp Vol0.1458
Bidaan3.3
Gamma0.0476
Teoretikal5.15
Permintaan7
Theta-0.0339
Nilai Intrinsik5.1865
Volum0
Vega0.0667
Nilai Masa-5.1865
Buka Faedah0
Rho0.0642
Delta / Theta-25.5926
IYY Jual 119.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240517|119.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.1865
Volum0
Vega0
Nilai Masa5.1865
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
6.1 |
0 |
120.00 |
0 |
0% |
0 |
1.7 |
0 |
IYY Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240517|120.00C
Delta0.8103
Imp Vol0.1462
Bidaan2.55
Gamma0.0597
Teoretikal4.33
Permintaan6.1
Theta-0.0386
Nilai Intrinsik4.1865
Volum0
Vega0.0839
Nilai Masa-4.1865
Buka Faedah0
Rho0.0603
Delta / Theta-20.9747
IYY Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.1865
Volum0
Vega0
Nilai Masa4.1865
Buka Faedah0
Rho0
Delta / Theta0
|
|
124.19 |
Harga @ Apr. 28, 2024 21:02 GMT |
4.4 |
0% |
0.05 |
2.35 |
0 |
125.00 |
0 |
0% |
0.85 |
4.2 |
0 |
IYY Beli 125.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolIYY|20240517|125.00C
Delta0.4017
Imp Vol0.1376
Bidaan0.05
Gamma0.0906
Teoretikal1.2
Permintaan2.35
Theta-0.0419
Nilai Intrinsik-0.8135
Volum0
Vega0.1199
Nilai Masa5.2135
Buka Faedah2
Rho0.0305
Delta / Theta-9.5803
IYY Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240517|125.00P
Delta-0.6033
Imp Vol0.1494
Bidaan0.85
Gamma0.0854
Teoretikal2.53
Permintaan4.2
Theta-0.0314
Nilai Intrinsik0.8135
Volum0
Vega0.1186
Nilai Masa-0.8135
Buka Faedah0
Rho-0.0357
Delta / Theta19.241
|
0 |
0% |
0 |
1.9 |
0 |
126.00 |
0 |
0% |
1.4 |
4.9 |
0 |
IYY Beli 126.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240517|126.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.8135
Volum0
Vega0
Nilai Masa1.8135
Buka Faedah0
Rho0
Delta / Theta0
IYY Jual 126.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240517|126.00P
Delta-0.6923
Imp Vol0.1463
Bidaan1.4
Gamma0.0803
Teoretikal3.15
Permintaan4.9
Theta-0.0267
Nilai Intrinsik1.8135
Volum0
Vega0.1076
Nilai Masa-1.8135
Buka Faedah0
Rho-0.0374
Delta / Theta25.9109
|
0 |
0% |
0 |
1.45 |
0 |
127.00 |
0 |
0% |
2.15 |
5.7 |
0 |
IYY Beli 127.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240517|127.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.8135
Volum0
Vega0
Nilai Masa2.8135
Buka Faedah0
Rho0
Delta / Theta0
IYY Jual 127.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240517|127.00P
Delta-0.7672
Imp Vol0.1497
Bidaan2.15
Gamma0.0688
Teoretikal3.92
Permintaan5.7
Theta-0.0229
Nilai Intrinsik2.8135
Volum0
Vega0.0926
Nilai Masa-2.8135
Buka Faedah0
Rho-0.036
Delta / Theta33.5377
|