0 |
0% |
8.7 |
9.7 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
IYZ Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240517|12.00C
Delta0.9351
Imp Vol1.9654
Bidaan8.7
Gamma0.0141
Teoretikal9.2
Permintaan9.7
Theta-0.0323
Nilai Intrinsik8.64
Volum0
Vega0.0056
Nilai Masa-8.64
Buka Faedah0
Rho0.0038
Delta / Theta-28.9882
IYZ Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.6 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
IYZ Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240517|13.00C
Delta0.8873
Imp Vol2.266
Bidaan7.1
Gamma0.0186
Teoretikal8.6
Permintaan8.6
Theta-0.0568
Nilai Intrinsik7.64
Volum0
Vega0.0086
Nilai Masa-7.64
Buka Faedah0
Rho0.0038
Delta / Theta-15.6313
IYZ Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.64
Volum0
Vega0
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
7.6 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
IYZ Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240517|14.00C
Delta0.9351
Imp Vol1.3514
Bidaan6.6
Gamma0.0205
Teoretikal7.1
Permintaan7.6
Theta-0.0223
Nilai Intrinsik6.64
Volum0
Vega0.0056
Nilai Masa-6.64
Buka Faedah0
Rho0.0046
Delta / Theta-41.9587
IYZ Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.64 |
Harga @ Mei 01, 2024 20:46 GMT |
0.2 |
0% |
0.25 |
1.15 |
0 |
21.00 |
0.4 |
0% |
0.3 |
0.55 |
0 |
IYZ Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIYZ|20240517|21.00C
Delta0.5006
Imp Vol0.4094
Bidaan0.25
Gamma0.2156
Teoretikal0.7
Permintaan1.15
Theta-0.022
Nilai Intrinsik-0.36
Volum0
Vega0.018
Nilai Masa0.56
Buka Faedah25
Rho0.0045
Delta / Theta-22.7764
IYZ Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIYZ|20240517|21.00P
Delta-0.5225
Imp Vol0.214
Bidaan0.3
Gamma0.4134
Teoretikal0.43
Permintaan0.55
Theta-0.0108
Nilai Intrinsik0.36
Volum0
Vega0.0179
Nilai Masa0.04
Buka Faedah66
Rho-0.0045
Delta / Theta48.1631
|
0.05 |
0% |
0 |
0.1 |
0 |
22.00 |
1.15 |
0% |
0 |
2.45 |
0 |
IYZ Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIYZ|20240517|22.00C
Delta0.1188
Imp Vol0.1933
Bidaan0
Gamma0.2275
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-1.36
Volum0
Vega0.009
Nilai Masa1.41
Buka Faedah338
Rho0.0011
Delta / Theta-22.8834
IYZ Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolIYZ|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.75 |
0 |
23.00 |
0.64 |
0% |
1.05 |
3 |
0 |
IYZ Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIYZ|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.46
Buka Faedah42
Rho0
Delta / Theta0
IYZ Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolIYZ|20240517|23.00P
Delta-0.6416
Imp Vol0.9424
Bidaan1.05
Gamma0.0878
Teoretikal3
Permintaan3
Theta-0.0458
Nilai Intrinsik2.36
Volum0
Vega0.0168
Nilai Masa-1.72
Buka Faedah1
Rho-0.0063
Delta / Theta14.006
|