0 |
0% |
45.4 |
49.7 |
0 |
115.00 |
0 |
0% |
0 |
1.35 |
0 |
IYW Beli 115.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYW|20250117|115.00C
Delta0.9972
Imp Vol0.676
Bidaan45.4
Gamma0.0004
Teoretikal47.55
Permintaan49.7
Theta-0.0191
Nilai Intrinsik47.37
Volum0
Vega0.0026
Nilai Masa-47.37
Buka Faedah0
Rho0.0407
Delta / Theta-52.1262
IYW Jual 115.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYW|20250117|115.00P
Delta-0.0434
Imp Vol1.1436
Bidaan0
Gamma0.0026
Teoretikal0.68
Permintaan1.35
Theta-0.1233
Nilai Intrinsik-47.37
Volum0
Vega0.0282
Nilai Masa47.37
Buka Faedah0
Rho-0.0026
Delta / Theta0.352
|
0 |
0% |
40.4 |
44.5 |
0 |
120.00 |
0 |
0% |
0 |
1.35 |
0 |
IYW Beli 120.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYW|20250117|120.00C
Delta0.9079
Imp Vol1.3395
Bidaan40.4
Gamma0.004
Teoretikal44.5
Permintaan44.5
Theta-0.2718
Nilai Intrinsik42.37
Volum0
Vega0.0506
Nilai Masa-42.37
Buka Faedah0
Rho0.0367
Delta / Theta-3.3406
IYW Jual 120.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYW|20250117|120.00P
Delta-0.048
Imp Vol1.0265
Bidaan0
Gamma0.0032
Teoretikal0.68
Permintaan1.35
Theta-0.1198
Nilai Intrinsik-42.37
Volum0
Vega0.0306
Nilai Masa42.37
Buka Faedah0
Rho-0.0028
Delta / Theta0.4003
|
0 |
0% |
35.4 |
39.8 |
0 |
125.00 |
0 |
0% |
0 |
1.4 |
0 |
IYW Beli 125.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYW|20250117|125.00C
Delta0.9916
Imp Vol0.5956
Bidaan35.4
Gamma0.0012
Teoretikal37.6
Permintaan39.8
Theta-0.0294
Nilai Intrinsik37.37
Volum0
Vega0.0069
Nilai Masa-37.37
Buka Faedah0
Rho0.044
Delta / Theta-33.7283
IYW Jual 125.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYW|20250117|125.00P
Delta-0.0547
Imp Vol0.9201
Bidaan0
Gamma0.0039
Teoretikal0.7
Permintaan1.4
Theta-0.1191
Nilai Intrinsik-37.37
Volum0
Vega0.0339
Nilai Masa37.37
Buka Faedah0
Rho-0.0032
Delta / Theta0.4592
|
|
162.37 |
Harga @ Jan. 04, 2025 20:46 GMT |
0 |
0% |
1.95 |
4 |
0 |
163.00 |
0 |
0% |
1.15 |
4.8 |
0 |
IYW Beli 163.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYW|20250117|163.00C
Delta0.4899
Imp Vol0.2589
Bidaan1.95
Gamma0.0503
Teoretikal2.98
Permintaan4
Theta-0.1302
Nilai Intrinsik-0.63
Volum0
Vega0.1222
Nilai Masa0.63
Buka Faedah0
Rho0.0273
Delta / Theta-3.763
IYW Jual 163.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYW|20250117|163.00P
Delta-0.5179
Imp Vol0.2252
Bidaan1.15
Gamma0.0582
Teoretikal2.98
Permintaan4.8
Theta-0.0975
Nilai Intrinsik0.63
Volum0
Vega0.122
Nilai Masa-0.63
Buka Faedah0
Rho-0.0259
Delta / Theta5.3102
|
1.84 |
0% |
1.45 |
1.95 |
0 |
164.00 |
0 |
0% |
2.1 |
3.4 |
0 |
IYW Beli 164.00
Tamat: Jan. 17, 2025
Akhir: 1.84
Prbhn.: 0%
SimbolIYW|20250117|164.00C
Delta0.4127
Imp Vol0.1898
Bidaan1.45
Gamma0.0669
Teoretikal1.7
Permintaan1.95
Theta-0.0944
Nilai Intrinsik-1.63
Volum0
Vega0.1193
Nilai Masa3.47
Buka Faedah4
Rho0.0233
Delta / Theta-4.3729
IYW Jual 164.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYW|20250117|164.00P
Delta-0.6144
Imp Vol0.1587
Bidaan2.1
Gamma0.0799
Teoretikal2.75
Permintaan3.4
Theta-0.0624
Nilai Intrinsik1.63
Volum0
Vega0.1167
Nilai Masa-1.63
Buka Faedah0
Rho-0.028
Delta / Theta9.8382
|
1.2 |
0% |
1.1 |
2.4 |
1 |
165.00 |
0 |
0% |
2.75 |
5.9 |
0 |
IYW Beli 165.00
Tamat: Jan. 17, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolIYW|20250117|165.00C
Delta0.3378
Imp Vol0.1779
Bidaan1.1
Gamma0.067
Teoretikal1.2
Permintaan2.4
Theta-0.0826
Nilai Intrinsik-2.63
Volum1
Vega0.112
Nilai Masa3.83
Buka Faedah27
Rho0.0191
Delta / Theta-4.0879
IYW Jual 165.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYW|20250117|165.00P
Delta-0.6232
Imp Vol0.2396
Bidaan2.75
Gamma0.0523
Teoretikal4.33
Permintaan5.9
Theta-0.0977
Nilai Intrinsik2.63
Volum0
Vega0.1161
Nilai Masa-2.63
Buka Faedah0
Rho-0.0294
Delta / Theta6.3755
|