0 |
0% |
94 |
98.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IYW Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241220|65.00C
Delta0.9613
Imp Vol2.9034
Bidaan94
Gamma0.0008
Teoretikal98.5
Permintaan98.5
Theta-0.2547
Nilai Intrinsik96.51
Volum0
Vega0.0291
Nilai Masa-96.51
Buka Faedah0
Rho0.0264
Delta / Theta-3.7751
IYW Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241220|65.00P
Delta-0.0427
Imp Vol3.0308
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.2811
Nilai Intrinsik-96.51
Volum0
Vega0.0316
Nilai Masa96.51
Buka Faedah0
Rho-0.004
Delta / Theta0.1519
|
0 |
0% |
89 |
93.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
IYW Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241220|70.00C
Delta0.9595
Imp Vol2.6582
Bidaan89
Gamma0.0009
Teoretikal93.4
Permintaan93.4
Theta-0.243
Nilai Intrinsik91.51
Volum0
Vega0.0302
Nilai Masa-91.51
Buka Faedah0
Rho0.0286
Delta / Theta-3.948
IYW Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241220|70.00P
Delta-0.0463
Imp Vol2.8137
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.2783
Nilai Intrinsik-91.51
Volum0
Vega0.0338
Nilai Masa91.51
Buka Faedah0
Rho-0.0042
Delta / Theta0.1663
|
0 |
0% |
84 |
88 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
IYW Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241220|75.00C
Delta0.9622
Imp Vol2.3315
Bidaan84
Gamma0.001
Teoretikal88
Permintaan88
Theta-0.2033
Nilai Intrinsik86.51
Volum0
Vega0.0286
Nilai Masa-86.51
Buka Faedah0
Rho0.0313
Delta / Theta-4.7333
IYW Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241220|75.00P
Delta-0.0501
Imp Vol2.6124
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-0.2751
Nilai Intrinsik-86.51
Volum0
Vega0.036
Nilai Masa86.51
Buka Faedah0
Rho-0.0045
Delta / Theta0.182
|
|
161.51 |
Harga @ Dis. 03, 2024 19:15 GMT |
1.9 |
0% |
1.5 |
2.4 |
0 |
162.00 |
8.6 |
0% |
2.2 |
3.5 |
0 |
IYW Beli 162.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolIYW|20241220|162.00C
Delta0.4833
Imp Vol0.151
Bidaan1.5
Gamma0.0758
Teoretikal1.95
Permintaan2.4
Theta-0.0706
Nilai Intrinsik-0.49
Volum0
Vega0.1388
Nilai Masa2.39
Buka Faedah67
Rho0.0354
Delta / Theta-6.8463
IYW Jual 162.00
Tamat: Dis. 20, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolIYW|20241220|162.00P
Delta-0.5159
Imp Vol0.1919
Bidaan2.2
Gamma0.0603
Teoretikal2.85
Permintaan3.5
Theta-0.0699
Nilai Intrinsik0.49
Volum0
Vega0.1385
Nilai Masa8.11
Buka Faedah1
Rho-0.0323
Delta / Theta7.3782
|
1.65 |
0% |
1.05 |
1.8 |
0 |
163.00 |
9.1 |
0% |
2.2 |
4 |
0 |
IYW Beli 163.00
Tamat: Dis. 20, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolIYW|20241220|163.00C
Delta0.4039
Imp Vol0.1441
Bidaan1.05
Gamma0.0772
Teoretikal1.43
Permintaan1.8
Theta-0.0647
Nilai Intrinsik-1.49
Volum0
Vega0.1349
Nilai Masa3.14
Buka Faedah12
Rho0.0297
Delta / Theta-6.2449
IYW Jual 163.00
Tamat: Dis. 20, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolIYW|20241220|163.00P
Delta-0.5888
Imp Vol0.1689
Bidaan2.2
Gamma0.0673
Teoretikal3.1
Permintaan4
Theta-0.0581
Nilai Intrinsik1.49
Volum0
Vega0.1349
Nilai Masa7.61
Buka Faedah1
Rho-0.0353
Delta / Theta10.1402
|
1.54 |
0% |
0.65 |
2.2 |
0 |
164.00 |
9.8 |
0% |
2.75 |
4.8 |
0 |
IYW Beli 164.00
Tamat: Dis. 20, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolIYW|20241220|164.00C
Delta0.358
Imp Vol0.1717
Bidaan0.65
Gamma0.0624
Teoretikal1.42
Permintaan2.2
Theta-0.0723
Nilai Intrinsik-2.49
Volum0
Vega0.13
Nilai Masa4.03
Buka Faedah32
Rho0.0262
Delta / Theta-4.951
IYW Jual 164.00
Tamat: Dis. 20, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolIYW|20241220|164.00P
Delta-0.652
Imp Vol0.1721
Bidaan2.75
Gamma0.063
Teoretikal3.78
Permintaan4.8
Theta-0.0553
Nilai Intrinsik2.49
Volum0
Vega0.128
Nilai Masa7.31
Buka Faedah1
Rho-0.0373
Delta / Theta11.7973
|