0 |
0% |
39.1 |
43.3 |
0 |
120.00 |
0.2 |
0% |
0 |
2 |
0 |
IYW Beli 120.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241115|120.00C
Delta0.905
Imp Vol1.6856
Bidaan39.1
Gamma0.0042
Teoretikal43.3
Permintaan43.3
Theta-0.435
Nilai Intrinsik41.25
Volum0
Vega0.0403
Nilai Masa-41.25
Buka Faedah0
Rho0.0225
Delta / Theta-2.0807
IYW Jual 120.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIYW|20241115|120.00P
Delta-0.0632
Imp Vol1.4038
Bidaan0
Gamma0.0037
Teoretikal1
Permintaan2
Theta-0.2586
Nilai Intrinsik-41.25
Volum0
Vega0.0296
Nilai Masa41.45
Buka Faedah2
Rho-0.0023
Delta / Theta0.2444
|
0 |
0% |
34.2 |
38.6 |
0 |
125.00 |
0 |
0% |
0 |
2 |
0 |
IYW Beli 125.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241115|125.00C
Delta0.9874
Imp Vol0.7896
Bidaan34.2
Gamma0.0017
Teoretikal36.4
Permintaan38.6
Theta-0.051
Nilai Intrinsik36.25
Volum0
Vega0.0077
Nilai Masa-36.25
Buka Faedah0
Rho0.0269
Delta / Theta-19.3743
IYW Jual 125.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241115|125.00P
Delta-0.0703
Imp Vol1.2484
Bidaan0
Gamma0.0045
Teoretikal1
Permintaan2
Theta-0.2496
Nilai Intrinsik-36.25
Volum0
Vega0.0322
Nilai Masa36.25
Buka Faedah0
Rho-0.0025
Delta / Theta0.2817
|
0 |
0% |
29.1 |
33.6 |
0 |
130.00 |
0 |
0% |
0 |
2 |
0 |
IYW Beli 130.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241115|130.00C
Delta0.9936
Imp Vol0.595
Bidaan29.1
Gamma0.0012
Teoretikal31.35
Permintaan33.6
Theta-0.0294
Nilai Intrinsik31.25
Volum0
Vega0.0042
Nilai Masa-31.25
Buka Faedah0
Rho0.0282
Delta / Theta-33.8151
IYW Jual 130.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241115|130.00P
Delta-0.079
Imp Vol1.0966
Bidaan0
Gamma0.0056
Teoretikal1
Permintaan2
Theta-0.2395
Nilai Intrinsik-31.25
Volum0
Vega0.0352
Nilai Masa31.25
Buka Faedah0
Rho-0.0028
Delta / Theta0.3299
|
|
161.25 |
Harga @ Nov. 07, 2024 21:15 GMT |
0.5 |
0% |
0 |
0.75 |
17 |
165.00 |
13.3 |
0% |
3.1 |
4.9 |
0 |
IYW Beli 165.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIYW|20241115|165.00C
Delta0.207
Imp Vol0.1818
Bidaan0
Gamma0.0658
Teoretikal0.5
Permintaan0.75
Theta-0.0812
Nilai Intrinsik-3.75
Volum17
Vega0.0682
Nilai Masa4.25
Buka Faedah4
Rho0.0072
Delta / Theta-2.5507
IYW Jual 165.00
Tamat: Nov. 15, 2024
Akhir: 13.3
Prbhn.: 0%
SimbolIYW|20241115|165.00P
Delta-0.8467
Imp Vol0.1535
Bidaan3.1
Gamma0.0917
Teoretikal4
Permintaan4.9
Theta-0.0441
Nilai Intrinsik3.75
Volum0
Vega0.0558
Nilai Masa9.55
Buka Faedah0
Rho-0.0184
Delta / Theta19.2069
|
0.45 |
0% |
0 |
2 |
0 |
170.00 |
0 |
0% |
7.8 |
9.8 |
0 |
IYW Beli 170.00
Tamat: Nov. 15, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolIYW|20241115|170.00C
Delta0.1954
Imp Vol0.3973
Bidaan0
Gamma0.0291
Teoretikal1
Permintaan2
Theta-0.167
Nilai Intrinsik-8.75
Volum0
Vega0.0659
Nilai Masa9.2
Buka Faedah1
Rho0.0067
Delta / Theta-1.1702
IYW Jual 170.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241115|170.00P
Delta-0.9789
Imp Vol0.1982
Bidaan7.8
Gamma0.0113
Teoretikal8.8
Permintaan9.8
Theta-0.0098
Nilai Intrinsik8.75
Volum0
Vega0.0112
Nilai Masa-8.75
Buka Faedah0
Rho-0.0078
Delta / Theta99.4695
|
0 |
0% |
0 |
1.95 |
0 |
175.00 |
0 |
0% |
11.6 |
14.8 |
0 |
IYW Beli 175.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241115|175.00C
Delta0.1553
Imp Vol0.5211
Bidaan0
Gamma0.0192
Teoretikal0.97
Permintaan1.95
Theta-0.1881
Nilai Intrinsik-13.75
Volum0
Vega0.0569
Nilai Masa13.75
Buka Faedah0
Rho0.0053
Delta / Theta-0.8256
IYW Jual 175.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYW|20241115|175.00P
Delta-0.8339
Imp Vol0.5484
Bidaan11.6
Gamma0.0192
Teoretikal14.8
Permintaan14.8
Theta-0.1914
Nilai Intrinsik13.75
Volum0
Vega0.0594
Nilai Masa-13.75
Buka Faedah0
Rho-0.0233
Delta / Theta4.356
|