0 |
0% |
10 |
11.2 |
0 |
30.00 |
0.1 |
0% |
0 |
1.1 |
0 |
IAT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAT|20240517|30.00C
Delta0.9398
Imp Vol0.9985
Bidaan10
Gamma0.0135
Teoretikal11.2
Permintaan11.2
Theta-0.0341
Nilai Intrinsik10.89
Volum0
Vega0.0105
Nilai Masa-10.89
Buka Faedah0
Rho0.0127
Delta / Theta-27.5201
IAT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIAT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.99
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.1 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
IAT Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAT|20240517|31.00C
Delta0.9651
Imp Vol0.7447
Bidaan9
Gamma0.0116
Teoretikal10.05
Permintaan11.1
Theta-0.0184
Nilai Intrinsik9.89
Volum0
Vega0.0068
Nilai Masa-9.89
Buka Faedah0
Rho0.0137
Delta / Theta-52.4533
IAT Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAT|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
10 |
0 |
32.00 |
0 |
0% |
0 |
0.1 |
0 |
IAT Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAT|20240517|32.00C
Delta0.9498
Imp Vol0.7314
Bidaan8.2
Gamma0.0159
Teoretikal9.1
Permintaan10
Theta-0.0232
Nilai Intrinsik8.89
Volum0
Vega0.0091
Nilai Masa-8.89
Buka Faedah0
Rho0.0139
Delta / Theta-40.948
IAT Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAT|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.89 |
Harga @ Apr. 30, 2024 20:32 GMT |
1.65 |
0% |
1 |
1.15 |
0 |
41.00 |
0.7 |
0% |
0.95 |
1.05 |
0 |
IAT Beli 41.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolIAT|20240517|41.00C
Delta0.5101
Imp Vol0.3084
Bidaan1
Gamma0.1465
Teoretikal1.08
Permintaan1.15
Theta-0.0344
Nilai Intrinsik-0.11
Volum0
Vega0.0352
Nilai Masa1.76
Buka Faedah39
Rho0.0092
Delta / Theta-14.8164
IAT Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIAT|20240517|41.00P
Delta-0.495
Imp Vol0.2793
Bidaan0.95
Gamma0.1631
Teoretikal1
Permintaan1.05
Theta-0.0266
Nilai Intrinsik0.11
Volum0
Vega0.0352
Nilai Masa0.59
Buka Faedah29
Rho-0.0083
Delta / Theta18.6182
|
1.1 |
0% |
0 |
0.7 |
0 |
42.00 |
1.75 |
0% |
0.5 |
2.6 |
0 |
IAT Beli 42.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIAT|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa2.21
Buka Faedah79
Rho0
Delta / Theta0
IAT Jual 42.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolIAT|20240517|42.00P
Delta-0.6633
Imp Vol0.2645
Bidaan0.5
Gamma0.1588
Teoretikal1.55
Permintaan2.6
Theta-0.0222
Nilai Intrinsik1.11
Volum0
Vega0.0321
Nilai Masa0.64
Buka Faedah50
Rho-0.0101
Delta / Theta29.9184
|
0.65 |
0% |
0.3 |
0.5 |
0 |
43.00 |
0 |
0% |
2.2 |
2.35 |
0 |
IAT Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolIAT|20240517|43.00C
Delta0.2498
Imp Vol0.3146
Bidaan0.3
Gamma0.1144
Teoretikal0.4
Permintaan0.5
Theta-0.0272
Nilai Intrinsik-2.11
Volum0
Vega0.028
Nilai Masa2.76
Buka Faedah84
Rho0.0046
Delta / Theta-9.1874
IAT Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAT|20240517|43.00P
Delta-0.8155
Imp Vol0.2526
Bidaan2.2
Gamma0.1232
Teoretikal2.28
Permintaan2.35
Theta-0.0144
Nilai Intrinsik2.11
Volum0
Vega0.0233
Nilai Masa-2.11
Buka Faedah0
Rho-0.0105
Delta / Theta56.6904
|