0 |
0% |
1.9 |
5.5 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
IHE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240517|60.00C
Delta0.8558
Imp Vol0.2248
Bidaan1.9
Gamma0.0662
Teoretikal3.7
Permintaan5.5
Theta-0.0237
Nilai Intrinsik3.3
Volum0
Vega0.0343
Nilai Masa-3.3
Buka Faedah0
Rho0.029
Delta / Theta-36.1345
IHE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
4 |
0 |
61.00 |
0 |
0% |
0 |
0.75 |
0 |
IHE Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240517|61.00C
Delta0.8556
Imp Vol0.1574
Bidaan1.25
Gamma0.0947
Teoretikal2.63
Permintaan4
Theta-0.0183
Nilai Intrinsik2.3
Volum0
Vega0.0344
Nilai Masa-2.3
Buka Faedah0
Rho0.0297
Delta / Theta-46.6549
IHE Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
|
2.4 |
0% |
0.55 |
3.1 |
0 |
62.00 |
0 |
0% |
0.1 |
0.95 |
0 |
IHE Beli 62.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolIHE|20240517|62.00C
Delta0.7394
Imp Vol0.1547
Bidaan0.55
Gamma0.138
Teoretikal1.83
Permintaan3.1
Theta-0.0229
Nilai Intrinsik1.3
Volum0
Vega0.0492
Nilai Masa1.1
Buka Faedah3
Rho0.0259
Delta / Theta-32.2712
IHE Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240517|62.00P
Delta-0.2941
Imp Vol0.1831
Bidaan0.1
Gamma0.1246
Teoretikal0.53
Permintaan0.95
Theta-0.021
Nilai Intrinsik-1.3
Volum0
Vega0.0523
Nilai Masa1.3
Buka Faedah0
Rho-0.0096
Delta / Theta14.0248
|
|
63.3 |
Harga @ Apr. 26, 2024 20:56 GMT |
1.55 |
0% |
0.05 |
1.1 |
0 |
64.00 |
0.99 |
0% |
0.4 |
1.7 |
0 |
IHE Beli 64.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolIHE|20240517|64.00C
Delta0.4012
Imp Vol0.1347
Bidaan0.05
Gamma0.189
Teoretikal0.58
Permintaan1.1
Theta-0.0215
Nilai Intrinsik-0.7
Volum0
Vega0.0587
Nilai Masa2.25
Buka Faedah1
Rho0.0143
Delta / Theta-18.6864
IHE Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0.99
Prbhn.: 0%
SimbolIHE|20240517|64.00P
Delta-0.6283
Imp Vol0.1193
Bidaan0.4
Gamma0.2146
Teoretikal1.05
Permintaan1.7
Theta-0.013
Nilai Intrinsik0.7
Volum0
Vega0.0568
Nilai Masa0.29
Buka Faedah1
Rho-0.0166
Delta / Theta48.3508
|
0.35 |
0% |
0.05 |
0.5 |
1 |
65.00 |
0 |
0% |
0.9 |
3.7 |
0 |
IHE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIHE|20240517|65.00C
Delta0.2582
Imp Vol0.1507
Bidaan0.05
Gamma0.1412
Teoretikal0.35
Permintaan0.5
Theta-0.0193
Nilai Intrinsik-1.7
Volum1
Vega0.0491
Nilai Masa2.05
Buka Faedah0
Rho0.0092
Delta / Theta-13.3682
IHE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240517|65.00P
Delta-0.6711
Imp Vol0.224
Bidaan0.9
Gamma0.1081
Teoretikal2.3
Permintaan3.7
Theta-0.0255
Nilai Intrinsik1.7
Volum0
Vega0.0546
Nilai Masa-1.7
Buka Faedah0
Rho-0.0192
Delta / Theta26.3259
|
0 |
0% |
0 |
0.8 |
0 |
66.00 |
0 |
0% |
0.95 |
4.8 |
0 |
IHE Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240517|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
IHE Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240517|66.00P
Delta-0.8245
Imp Vol0.1854
Bidaan0.95
Gamma0.0952
Teoretikal2.88
Permintaan4.8
Theta-0.0136
Nilai Intrinsik2.7
Volum0
Vega0.0384
Nilai Masa-2.7
Buka Faedah0
Rho-0.0177
Delta / Theta60.7691
|