0 |
0% |
5.1 |
6 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
IHE Beli 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20241115|65.00C
Delta0.933
Imp Vol0.5214
Bidaan5.1
Gamma0.0337
Teoretikal5.55
Permintaan6
Theta-0.068
Nilai Intrinsik3.17
Volum0
Vega0.0096
Nilai Masa-3.17
Buka Faedah0
Rho0.0066
Delta / Theta-13.7256
IHE Jual 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20241115|65.00P
Delta-0.1569
Imp Vol0.7945
Bidaan0
Gamma0.041
Teoretikal0.5
Permintaan1
Theta-0.1748
Nilai Intrinsik-3.17
Volum0
Vega0.0177
Nilai Masa3.17
Buka Faedah0
Rho-0.0012
Delta / Theta0.8977
|
0 |
0% |
4 |
5 |
0 |
66.00 |
0 |
0% |
0 |
1 |
0 |
IHE Beli 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20241115|66.00C
Delta0.9471
Imp Vol0.3889
Bidaan4
Gamma0.0375
Teoretikal4.5
Permintaan5
Theta-0.0445
Nilai Intrinsik2.17
Volum0
Vega0.0079
Nilai Masa-2.17
Buka Faedah0
Rho0.0068
Delta / Theta-21.2851
IHE Jual 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20241115|66.00P
Delta-0.1755
Imp Vol0.6933
Bidaan0
Gamma0.0506
Teoretikal0.5
Permintaan1
Theta-0.1638
Nilai Intrinsik-2.17
Volum0
Vega0.019
Nilai Masa2.17
Buka Faedah0
Rho-0.0013
Delta / Theta1.0717
|
0 |
0% |
3 |
4 |
0 |
67.00 |
0 |
0% |
0 |
1 |
0 |
IHE Beli 67.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20241115|67.00C
Delta0.9371
Imp Vol0.3155
Bidaan3
Gamma0.0531
Teoretikal3.5
Permintaan4
Theta-0.0419
Nilai Intrinsik1.17
Volum0
Vega0.0091
Nilai Masa-1.17
Buka Faedah0
Rho0.0068
Delta / Theta-22.3751
IHE Jual 67.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20241115|67.00P
Delta-0.2001
Imp Vol0.5895
Bidaan0
Gamma0.0645
Teoretikal0.5
Permintaan1
Theta-0.1508
Nilai Intrinsik-1.17
Volum0
Vega0.0206
Nilai Masa1.17
Buka Faedah0
Rho-0.0015
Delta / Theta1.3273
|
|
68.17 |
Harga @ Nov. 14, 2024 21:06 GMT |
1.5 |
0% |
1.2 |
2 |
0 |
69.00 |
1.5 |
0% |
0 |
0.3 |
0 |
IHE Beli 69.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolIHE|20241115|69.00C
Delta0.8905
Imp Vol0.1613
Bidaan1.2
Gamma0.1575
Teoretikal1.5
Permintaan2
Theta-0.0338
Nilai Intrinsik-0.83
Volum0
Vega0.0138
Nilai Masa2.33
Buka Faedah3
Rho0.0067
Delta / Theta-26.3741
IHE Jual 69.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolIHE|20241115|69.00P
Delta-0.1754
Imp Vol0.2133
Bidaan0
Gamma0.1643
Teoretikal0.15
Permintaan0.3
Theta-0.0496
Nilai Intrinsik0.83
Volum0
Vega0.019
Nilai Masa0.67
Buka Faedah1
Rho-0.0013
Delta / Theta3.5363
|
0 |
0% |
0 |
1 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
IHE Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20241115|70.00C
Delta0.7938
Imp Vol0.073
Bidaan0
Gamma0.53
Teoretikal0.5
Permintaan1
Theta-0.0246
Nilai Intrinsik-1.83
Volum0
Vega0.021
Nilai Masa1.83
Buka Faedah0
Rho0.0061
Delta / Theta-32.3087
IHE Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20241115|70.00P
Delta-0.3762
Imp Vol0.1931
Bidaan0
Gamma0.2673
Teoretikal0.38
Permintaan0.75
Theta-0.0652
Nilai Intrinsik1.83
Volum0
Vega0.028
Nilai Masa-1.83
Buka Faedah0
Rho-0.0026
Delta / Theta5.7731
|
0 |
0% |
0 |
0.85 |
0 |
71.00 |
0 |
0% |
0 |
1.3 |
0 |
IHE Beli 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20241115|71.00C
Delta0.3731
Imp Vol0.2266
Bidaan0
Gamma0.2267
Teoretikal0.43
Permintaan0.85
Theta-0.0815
Nilai Intrinsik-2.83
Volum0
Vega0.0279
Nilai Masa2.83
Buka Faedah0
Rho0.0028
Delta / Theta-4.5757
IHE Jual 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20241115|71.00P
Delta-0.8007
Imp Vol0.0937
Bidaan0
Gamma0.4154
Teoretikal0.65
Permintaan1.3
Theta-0.0203
Nilai Intrinsik2.83
Volum0
Vega0.0204
Nilai Masa-2.83
Buka Faedah0
Rho-0.0041
Delta / Theta39.5062
|