0 |
0% |
7.9 |
10 |
0 |
64.00 |
0 |
0% |
0 |
1.9 |
0 |
IHE Beli 64.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHE|20250321|64.00C
Delta0.8721
Imp Vol0.5635
Bidaan7.9
Gamma0.0252
Teoretikal8.95
Permintaan10
Theta-0.0618
Nilai Intrinsik7.05
Volum0
Vega0.0306
Nilai Masa-7.05
Buka Faedah0
Rho0.0222
Delta / Theta-14.1199
IHE Jual 64.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHE|20250321|64.00P
Delta-0.1676
Imp Vol0.6805
Bidaan0
Gamma0.0251
Teoretikal0.95
Permintaan1.9
Theta-0.0823
Nilai Intrinsik-7.05
Volum0
Vega0.0368
Nilai Masa7.05
Buka Faedah0
Rho-0.0049
Delta / Theta2.0358
|
0 |
0% |
6.9 |
8 |
0 |
65.00 |
0 |
0% |
0 |
1.9 |
0 |
IHE Beli 65.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHE|20250321|65.00C
Delta0.9693
Imp Vol0.2881
Bidaan6.9
Gamma0.0162
Teoretikal7.45
Permintaan8
Theta-0.0147
Nilai Intrinsik6.05
Volum0
Vega0.01
Nilai Masa-6.05
Buka Faedah0
Rho0.0257
Delta / Theta-65.8208
IHE Jual 65.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHE|20250321|65.00P
Delta-0.18
Imp Vol0.6248
Bidaan0
Gamma0.0287
Teoretikal0.95
Permintaan1.9
Theta-0.079
Nilai Intrinsik-6.05
Volum0
Vega0.0385
Nilai Masa6.05
Buka Faedah0
Rho-0.0052
Delta / Theta2.2788
|
0 |
0% |
6 |
7 |
0 |
66.00 |
0 |
0% |
0 |
1.5 |
0 |
IHE Beli 66.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHE|20250321|66.00C
Delta0.9458
Imp Vol0.2895
Bidaan6
Gamma0.0257
Teoretikal6.5
Permintaan7
Theta-0.0205
Nilai Intrinsik5.05
Volum0
Vega0.016
Nilai Masa-5.05
Buka Faedah0
Rho0.0254
Delta / Theta-46.0833
IHE Jual 66.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHE|20250321|66.00P
Delta-0.1748
Imp Vol0.5176
Bidaan0
Gamma0.034
Teoretikal0.75
Permintaan1.5
Theta-0.0641
Nilai Intrinsik-5.05
Volum0
Vega0.0378
Nilai Masa5.05
Buka Faedah0
Rho-0.005
Delta / Theta2.7281
|
|
71.05 |
Harga @ Mac 10, 2025 20:51 GMT |
0 |
0% |
0 |
1.7 |
0 |
72.00 |
1.15 |
0% |
0 |
2.3 |
0 |
IHE Beli 72.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHE|20250321|72.00C
Delta0.608
Imp Vol0.1068
Bidaan0
Gamma0.2453
Teoretikal0.85
Permintaan1.7
Theta-0.0237
Nilai Intrinsik-0.95
Volum0
Vega0.0563
Nilai Masa0.95
Buka Faedah0
Rho0.0177
Delta / Theta-25.6636
IHE Jual 72.00
Tamat: Mac 21, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolIHE|20250321|72.00P
Delta-0.4443
Imp Vol0.23
Bidaan0
Gamma0.1177
Teoretikal1.15
Permintaan2.3
Theta-0.0419
Nilai Intrinsik0.95
Volum0
Vega0.0579
Nilai Masa0.2
Buka Faedah30
Rho-0.0116
Delta / Theta10.6028
|
0 |
0% |
0 |
1.7 |
0 |
73.00 |
0 |
0% |
0 |
3.2 |
0 |
IHE Beli 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHE|20250321|73.00C
Delta0.4245
Imp Vol0.1906
Bidaan0
Gamma0.1402
Teoretikal0.85
Permintaan1.7
Theta-0.039
Nilai Intrinsik-1.95
Volum0
Vega0.0574
Nilai Masa1.95
Buka Faedah0
Rho0.0123
Delta / Theta-10.8848
IHE Jual 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHE|20250321|73.00P
Delta-0.5675
Imp Vol0.2176
Bidaan0
Gamma0.1242
Teoretikal1.6
Permintaan3.2
Theta-0.0387
Nilai Intrinsik1.95
Volum0
Vega0.0575
Nilai Masa-1.95
Buka Faedah0
Rho-0.0143
Delta / Theta14.6554
|
0 |
0% |
0 |
0.85 |
0 |
74.00 |
0 |
0% |
0.8 |
3.9 |
0 |
IHE Beli 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHE|20250321|74.00C
Delta0.2752
Imp Vol0.1741
Bidaan0
Gamma0.1307
Teoretikal0.43
Permintaan0.85
Theta-0.03
Nilai Intrinsik-2.95
Volum0
Vega0.0489
Nilai Masa2.95
Buka Faedah0
Rho0.008
Delta / Theta-9.1595
IHE Jual 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHE|20250321|74.00P
Delta-0.6692
Imp Vol0.2379
Bidaan0.8
Gamma0.105
Teoretikal2.35
Permintaan3.9
Theta-0.0386
Nilai Intrinsik2.95
Volum0
Vega0.053
Nilai Masa-2.95
Buka Faedah0
Rho-0.0161
Delta / Theta17.3251
|