0 |
0% |
12.4 |
13 |
0 |
47.00 |
0 |
0% |
0 |
0.1 |
0 |
IHI Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20241220|47.00C
Delta0.9391
Imp Vol0.5372
Bidaan12.4
Gamma0.0123
Teoretikal13
Permintaan13
Theta-0.0223
Nilai Intrinsik12.54
Volum0
Vega0.0218
Nilai Masa-12.54
Buka Faedah0
Rho0.04
Delta / Theta-42.16
IHI Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20241220|47.00P
Delta-0.0187
Imp Vol0.3892
Bidaan0
Gamma0.0065
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-12.54
Volum0
Vega0.0083
Nilai Masa12.54
Buka Faedah0
Rho-0.001
Delta / Theta4.0416
|
0 |
0% |
11.4 |
12 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
IHI Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20241220|48.00C
Delta0.9356
Imp Vol0.4977
Bidaan11.4
Gamma0.0139
Teoretikal12
Permintaan12
Theta-0.0218
Nilai Intrinsik11.54
Volum0
Vega0.0228
Nilai Masa-11.54
Buka Faedah0
Rho0.0407
Delta / Theta-42.8951
IHI Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20241220|48.00P
Delta-0.0201
Imp Vol0.3596
Bidaan0
Gamma0.0074
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-11.54
Volum0
Vega0.0088
Nilai Masa11.54
Buka Faedah0
Rho-0.0011
Delta / Theta4.4326
|
0 |
0% |
10.4 |
11 |
0 |
49.00 |
0 |
0% |
0 |
0.1 |
0 |
IHI Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20241220|49.00C
Delta0.9317
Imp Vol0.4587
Bidaan10.4
Gamma0.0157
Teoretikal11
Permintaan11
Theta-0.0213
Nilai Intrinsik10.54
Volum0
Vega0.0239
Nilai Masa-10.54
Buka Faedah0
Rho0.0414
Delta / Theta-43.6856
IHI Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20241220|49.00P
Delta-0.0217
Imp Vol0.3304
Bidaan0
Gamma0.0086
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-10.54
Volum0
Vega0.0094
Nilai Masa10.54
Buka Faedah0
Rho-0.0012
Delta / Theta4.8975
|
|
59.54 |
Harga @ Nov. 16, 2024 20:41 GMT |
1.17 |
0% |
1 |
1.25 |
25 |
60.00 |
1.5 |
26.05% |
1.4 |
1.55 |
250 |
IHI Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolIHI|20241220|60.00C
Delta0.4836
Imp Vol0.1756
Bidaan1
Gamma0.1249
Teoretikal1.17
Permintaan1.25
Theta-0.022
Nilai Intrinsik-0.46
Volum25
Vega0.0724
Nilai Masa1.63
Buka Faedah91
Rho0.0257
Delta / Theta-21.9767
IHI Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 26.05%
SimbolIHI|20241220|60.00P
Delta-0.5235
Imp Vol0.1882
Bidaan1.4
Gamma0.1186
Teoretikal1.5
Permintaan1.55
Theta-0.0169
Nilai Intrinsik0.46
Volum250
Vega0.0721
Nilai Masa1.04
Buka Faedah58
Rho-0.0239
Delta / Theta31.0441
|
0.77 |
0% |
0.7 |
0.85 |
2 |
61.00 |
1.55 |
0% |
1.95 |
2.4 |
0 |
IHI Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolIHI|20241220|61.00C
Delta0.3634
Imp Vol0.1757
Bidaan0.7
Gamma0.1176
Teoretikal0.77
Permintaan0.85
Theta-0.0201
Nilai Intrinsik-1.46
Volum2
Vega0.0682
Nilai Masa2.23
Buka Faedah17
Rho0.0194
Delta / Theta-18.0696
IHI Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolIHI|20241220|61.00P
Delta-0.6316
Imp Vol0.1989
Bidaan1.95
Gamma0.1069
Teoretikal2.17
Permintaan2.4
Theta-0.0164
Nilai Intrinsik1.46
Volum0
Vega0.068
Nilai Masa0.09
Buka Faedah500
Rho-0.0269
Delta / Theta38.4918
|
0.75 |
0% |
0.4 |
0.6 |
0 |
62.00 |
0 |
0% |
2.45 |
3 |
0 |
IHI Beli 62.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIHI|20241220|62.00C
Delta0.2612
Imp Vol0.1789
Bidaan0.4
Gamma0.1
Teoretikal0.5
Permintaan0.6
Theta-0.0173
Nilai Intrinsik-2.46
Volum0
Vega0.0591
Nilai Masa3.21
Buka Faedah6
Rho0.014
Delta / Theta-15.0592
IHI Jual 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20241220|62.00P
Delta-0.7743
Imp Vol0.1716
Bidaan2.45
Gamma0.1008
Teoretikal2.73
Permintaan3
Theta-0.0101
Nilai Intrinsik2.46
Volum0
Vega0.0534
Nilai Masa-2.46
Buka Faedah0
Rho-0.0262
Delta / Theta76.8219
|