0 |
0% |
10 |
10.5 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
IHI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240517|45.00C
Delta0.9326
Imp Vol0.7123
Bidaan10
Gamma0.0163
Teoretikal10.5
Permintaan10.5
Theta-0.0401
Nilai Intrinsik10.18
Volum0
Vega0.0146
Nilai Masa-10.18
Buka Faedah0
Rho0.0168
Delta / Theta-23.2798
IHI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.18
Volum0
Vega0
Nilai Masa10.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
8.6 |
0 |
47.00 |
0 |
0% |
0 |
0.1 |
0 |
IHI Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240517|47.00C
Delta0.975
Imp Vol0.4165
Bidaan8
Gamma0.0125
Teoretikal8.3
Permintaan8.6
Theta-0.0152
Nilai Intrinsik8.18
Volum0
Vega0.0065
Nilai Masa-8.18
Buka Faedah0
Rho0.0187
Delta / Theta-64.3142
IHI Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.18
Volum0
Vega0
Nilai Masa8.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
7.4 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
IHI Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240517|48.00C
Delta0.9386
Imp Vol0.4649
Bidaan7.1
Gamma0.0233
Teoretikal7.4
Permintaan7.4
Theta-0.027
Nilai Intrinsik7.18
Volum0
Vega0.0135
Nilai Masa-7.18
Buka Faedah0
Rho0.0182
Delta / Theta-34.8042
IHI Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHI|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.18 |
Harga @ Mei 02, 2024 20:47 GMT |
0.4 |
0% |
0.4 |
0.5 |
1 |
56.00 |
1.28 |
0% |
1.1 |
1.25 |
0 |
IHI Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIHI|20240517|56.00C
Delta0.3463
Imp Vol0.1568
Bidaan0.4
Gamma0.2104
Teoretikal0.4
Permintaan0.5
Theta-0.0241
Nilai Intrinsik-0.82
Volum1
Vega0.0413
Nilai Masa1.22
Buka Faedah44
Rho0.0077
Delta / Theta-14.3615
IHI Jual 56.00
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolIHI|20240517|56.00P
Delta-0.6579
Imp Vol0.1649
Bidaan1.1
Gamma0.204
Teoretikal1.17
Permintaan1.25
Theta-0.0187
Nilai Intrinsik0.82
Volum0
Vega0.0408
Nilai Masa0.46
Buka Faedah2,726
Rho-0.0112
Delta / Theta35.1975
|
0.4 |
0% |
0.15 |
0.2 |
0 |
57.00 |
1.72 |
0% |
1.85 |
2 |
0 |
IHI Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIHI|20240517|57.00C
Delta0.1799
Imp Vol0.1628
Bidaan0.15
Gamma0.1441
Teoretikal0.18
Permintaan0.2
Theta-0.0172
Nilai Intrinsik-1.82
Volum0
Vega0.0293
Nilai Masa2.22
Buka Faedah95
Rho0.004
Delta / Theta-10.4301
IHI Jual 57.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolIHI|20240517|57.00P
Delta-0.848
Imp Vol0.16
Bidaan1.85
Gamma0.3236
Teoretikal1.92
Permintaan2
Theta-0.0102
Nilai Intrinsik1.82
Volum0
Vega0.0257
Nilai Masa-0.1
Buka Faedah13
Rho-0.0106
Delta / Theta83.2655
|
0.15 |
0% |
0.05 |
0.1 |
0 |
58.00 |
1.85 |
0% |
2.75 |
3 |
0 |
IHI Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIHI|20240517|58.00C
Delta0.0861
Imp Vol0.1718
Bidaan0.05
Gamma0.0817
Teoretikal0.08
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-2.82
Volum0
Vega0.0176
Nilai Masa2.97
Buka Faedah71
Rho0.0019
Delta / Theta-8.0465
IHI Jual 58.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolIHI|20240517|58.00P
Delta-0.922
Imp Vol0.1871
Bidaan2.75
Gamma0.0737
Teoretikal2.88
Permintaan3
Theta-0.0069
Nilai Intrinsik2.82
Volum0
Vega0.0155
Nilai Masa-0.97
Buka Faedah3
Rho-0.0082
Delta / Theta132.9824
|