0 |
0% |
5.5 |
9.1 |
0 |
106.00 |
0 |
0% |
0 |
1.35 |
0 |
IAK Beli 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240517|106.00C
Delta0.9157
Imp Vol0.2447
Bidaan5.5
Gamma0.0286
Teoretikal7.3
Permintaan9.1
Theta-0.0433
Nilai Intrinsik6.94
Volum0
Vega0.0342
Nilai Masa-6.94
Buka Faedah0
Rho0.0368
Delta / Theta-21.1557
IAK Jual 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240517|106.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
8 |
0 |
107.00 |
0 |
0% |
0 |
1.4 |
0 |
IAK Beli 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240517|107.00C
Delta0.9074
Imp Vol0.2171
Bidaan4.6
Gamma0.0345
Teoretikal6.3
Permintaan8
Theta-0.0418
Nilai Intrinsik5.94
Volum0
Vega0.0366
Nilai Masa-5.94
Buka Faedah0
Rho0.0369
Delta / Theta-21.6829
IAK Jual 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240517|107.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
7 |
0 |
108.00 |
0 |
0% |
0 |
0.35 |
0 |
IAK Beli 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240517|108.00C
Delta0.8969
Imp Vol0.1892
Bidaan3.6
Gamma0.0429
Teoretikal5.3
Permintaan7
Theta-0.0402
Nilai Intrinsik4.94
Volum0
Vega0.0397
Nilai Masa-4.94
Buka Faedah0
Rho0.0368
Delta / Theta-22.3001
IAK Jual 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240517|108.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
112.94 |
Harga @ Mei 03, 2024 20:42 GMT |
0.5 |
0% |
0.7 |
1.9 |
0 |
113.00 |
0 |
0% |
0.65 |
2.25 |
0 |
IAK Beli 113.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIAK|20240517|113.00C
Delta0.5184
Imp Vol0.1417
Bidaan0.7
Gamma0.1273
Teoretikal1.3
Permintaan1.9
Theta-0.0526
Nilai Intrinsik-0.06
Volum0
Vega0.0881
Nilai Masa0.56
Buka Faedah9
Rho0.0219
Delta / Theta-9.8599
IAK Jual 113.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240517|113.00P
Delta-0.4895
Imp Vol0.1683
Bidaan0.65
Gamma0.1099
Teoretikal1.45
Permintaan2.25
Theta-0.0464
Nilai Intrinsik0.06
Volum0
Vega0.0879
Nilai Masa-0.06
Buka Faedah0
Rho-0.0176
Delta / Theta10.5514
|
0.4 |
0% |
0 |
1.95 |
0 |
114.00 |
0 |
0% |
0 |
3.1 |
0 |
IAK Beli 114.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIAK|20240517|114.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.46
Buka Faedah12
Rho0
Delta / Theta0
IAK Jual 114.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20240517|114.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0.05 |
1 |
1 |
115.00 |
1.85 |
0% |
0.6 |
3.9 |
0 |
IAK Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIAK|20240517|115.00C
Delta0.2023
Imp Vol0.1008
Bidaan0.05
Gamma0.1265
Teoretikal0.25
Permintaan1
Theta-0.0256
Nilai Intrinsik-2.06
Volum1
Vega0.0623
Nilai Masa2.31
Buka Faedah1
Rho0.0087
Delta / Theta-7.9038
IAK Jual 115.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolIAK|20240517|115.00P
Delta-0.8229
Imp Vol0.1072
Bidaan0.6
Gamma0.1158
Teoretikal2.25
Permintaan3.9
Theta-0.0147
Nilai Intrinsik2.06
Volum0
Vega0.0549
Nilai Masa-0.21
Buka Faedah1
Rho-0.0172
Delta / Theta55.9617
|