0 |
0% |
3.1 |
6.3 |
0 |
122.00 |
0 |
0% |
0 |
1.95 |
0 |
IAK Beli 122.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAK|20250117|122.00C
Delta0.7925
Imp Vol0.2044
Bidaan3.1
Gamma0.0548
Teoretikal4.7
Permintaan6.3
Theta-0.0605
Nilai Intrinsik3.77
Volum0
Vega0.073
Nilai Masa-3.77
Buka Faedah0
Rho0.0391
Delta / Theta-13.0955
IAK Jual 122.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAK|20250117|122.00P
Delta-0.2507
Imp Vol0.2493
Bidaan0
Gamma0.0502
Teoretikal0.98
Permintaan1.95
Theta-0.0642
Nilai Intrinsik-3.77
Volum0
Vega0.0812
Nilai Masa3.77
Buka Faedah0
Rho-0.012
Delta / Theta3.907
|
0 |
0% |
2.3 |
5.5 |
0 |
123.00 |
0 |
0% |
0 |
2.15 |
0 |
IAK Beli 123.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAK|20250117|123.00C
Delta0.7377
Imp Vol0.1983
Bidaan2.3
Gamma0.0644
Teoretikal3.9
Permintaan5.5
Theta-0.065
Nilai Intrinsik2.77
Volum0
Vega0.0831
Nilai Masa-2.77
Buka Faedah0
Rho0.0366
Delta / Theta-11.3432
IAK Jual 123.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAK|20250117|123.00P
Delta-0.2894
Imp Vol0.2274
Bidaan0
Gamma0.0592
Teoretikal1.08
Permintaan2.15
Theta-0.0623
Nilai Intrinsik-2.77
Volum0
Vega0.0872
Nilai Masa2.77
Buka Faedah0
Rho-0.0137
Delta / Theta4.6438
|
0 |
0% |
2.3 |
4.7 |
0 |
124.00 |
2.45 |
0% |
0.45 |
1.45 |
0 |
IAK Beli 124.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAK|20250117|124.00C
Delta0.6488
Imp Vol0.2291
Bidaan2.3
Gamma0.0634
Teoretikal3.5
Permintaan4.7
Theta-0.0811
Nilai Intrinsik1.77
Volum0
Vega0.0946
Nilai Masa-1.77
Buka Faedah0
Rho0.0321
Delta / Theta-7.9999
IAK Jual 124.00
Tamat: Jan. 17, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolIAK|20250117|124.00P
Delta-0.3182
Imp Vol0.1777
Bidaan0.45
Gamma0.0791
Teoretikal0.95
Permintaan1.45
Theta-0.0498
Nilai Intrinsik-1.77
Volum0
Vega0.091
Nilai Masa4.22
Buka Faedah10
Rho-0.0147
Delta / Theta6.3861
|
|
125.77 |
Harga @ Jan. 02, 2025 21:15 GMT |
0 |
0% |
0.7 |
3.3 |
0 |
126.00 |
0 |
0% |
0.7 |
3.2 |
0 |
IAK Beli 126.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAK|20250117|126.00C
Delta0.5146
Imp Vol0.1924
Bidaan0.7
Gamma0.0812
Teoretikal2
Permintaan3.3
Theta-0.0724
Nilai Intrinsik-0.23
Volum0
Vega0.1017
Nilai Masa0.23
Buka Faedah0
Rho0.0258
Delta / Theta-7.1125
IAK Jual 126.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAK|20250117|126.00P
Delta-0.4899
Imp Vol0.1943
Bidaan0.7
Gamma0.0812
Teoretikal1.95
Permintaan3.2
Theta-0.0598
Nilai Intrinsik0.23
Volum0
Vega0.1016
Nilai Masa-0.23
Buka Faedah0
Rho-0.0217
Delta / Theta8.195
|
2.05 |
0% |
0.75 |
1.8 |
0 |
127.00 |
0 |
0% |
1.45 |
3.8 |
0 |
IAK Beli 127.00
Tamat: Jan. 17, 2025
Akhir: 2.05
Prbhn.: 0%
SimbolIAK|20250117|127.00C
Delta0.4213
Imp Vol0.1657
Bidaan0.75
Gamma0.0925
Teoretikal1.28
Permintaan1.8
Theta-0.061
Nilai Intrinsik-1.23
Volum0
Vega0.0998
Nilai Masa3.28
Buka Faedah1
Rho0.0213
Delta / Theta-6.9061
IAK Jual 127.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAK|20250117|127.00P
Delta-0.5657
Imp Vol0.2072
Bidaan1.45
Gamma0.0753
Teoretikal2.63
Permintaan3.8
Theta-0.0625
Nilai Intrinsik1.23
Volum0
Vega0.1002
Nilai Masa-1.23
Buka Faedah0
Rho-0.0242
Delta / Theta9.0541
|
2.25 |
0% |
0.05 |
2.3 |
0 |
128.00 |
0 |
0% |
1.45 |
4.7 |
0 |
IAK Beli 128.00
Tamat: Jan. 17, 2025
Akhir: 2.25
Prbhn.: 0%
SimbolIAK|20250117|128.00C
Delta0.3578
Imp Vol0.1937
Bidaan0.05
Gamma0.0755
Teoretikal1.18
Permintaan2.3
Theta-0.0665
Nilai Intrinsik-2.23
Volum0
Vega0.0952
Nilai Masa4.48
Buka Faedah5
Rho0.018
Delta / Theta-5.382
IAK Jual 128.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAK|20250117|128.00P
Delta-0.6536
Imp Vol0.1894
Bidaan1.45
Gamma0.0776
Teoretikal3.08
Permintaan4.7
Theta-0.0519
Nilai Intrinsik2.23
Volum0
Vega0.0938
Nilai Masa-2.23
Buka Faedah0
Rho-0.0264
Delta / Theta12.595
|