0 |
0% |
28.9 |
32.4 |
0 |
106.00 |
0 |
0% |
0 |
1.4 |
0 |
IAK Beli 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20241220|106.00C
Delta0.8933
Imp Vol0.8601
Bidaan28.9
Gamma0.006
Teoretikal32.4
Permintaan32.4
Theta-0.1235
Nilai Intrinsik30.41
Volum0
Vega0.0656
Nilai Masa-30.41
Buka Faedah0
Rho0.0612
Delta / Theta-7.2329
IAK Jual 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20241220|106.00P
Delta-0.0626
Imp Vol0.6732
Bidaan0
Gamma0.0051
Teoretikal0.7
Permintaan1.4
Theta-0.0582
Nilai Intrinsik-30.41
Volum0
Vega0.044
Nilai Masa30.41
Buka Faedah0
Rho-0.0059
Delta / Theta1.077
|
0 |
0% |
27.9 |
31.4 |
0 |
107.00 |
2.9 |
0% |
0 |
1.4 |
0 |
IAK Beli 107.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20241220|107.00C
Delta0.8907
Imp Vol0.8363
Bidaan27.9
Gamma0.0063
Teoretikal31.4
Permintaan31.4
Theta-0.1224
Nilai Intrinsik29.41
Volum0
Vega0.0667
Nilai Masa-29.41
Buka Faedah0
Rho0.0617
Delta / Theta-7.2799
IAK Jual 107.00
Tamat: Dis. 20, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolIAK|20241220|107.00P
Delta-0.0643
Imp Vol0.6534
Bidaan0
Gamma0.0054
Teoretikal0.7
Permintaan1.4
Theta-0.0576
Nilai Intrinsik-29.41
Volum0
Vega0.0449
Nilai Masa32.31
Buka Faedah5
Rho-0.006
Delta / Theta1.1169
|
0 |
0% |
26.9 |
30.4 |
0 |
108.00 |
0 |
0% |
0 |
1.4 |
0 |
IAK Beli 108.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20241220|108.00C
Delta0.888
Imp Vol0.8127
Bidaan26.9
Gamma0.0066
Teoretikal30.4
Permintaan30.4
Theta-0.1212
Nilai Intrinsik28.41
Volum0
Vega0.0679
Nilai Masa-28.41
Buka Faedah0
Rho0.0621
Delta / Theta-7.3288
IAK Jual 108.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20241220|108.00P
Delta-0.0661
Imp Vol0.6338
Bidaan0
Gamma0.0057
Teoretikal0.7
Permintaan1.4
Theta-0.057
Nilai Intrinsik-28.41
Volum0
Vega0.0459
Nilai Masa28.41
Buka Faedah0
Rho-0.0062
Delta / Theta1.1595
|
|
136.41 |
Harga @ Nov. 25, 2024 20:55 GMT |
0 |
0% |
0.75 |
3.5 |
0 |
137.00 |
0 |
0% |
1.25 |
4.1 |
0 |
IAK Beli 137.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20241220|137.00C
Delta0.4914
Imp Vol0.1573
Bidaan0.75
Gamma0.0711
Teoretikal2.13
Permintaan3.5
Theta-0.0526
Nilai Intrinsik-0.59
Volum0
Vega0.1423
Nilai Masa0.59
Buka Faedah0
Rho0.0444
Delta / Theta-9.3443
IAK Jual 137.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20241220|137.00P
Delta-0.5143
Imp Vol0.1769
Bidaan1.25
Gamma0.0642
Teoretikal2.68
Permintaan4.1
Theta-0.0432
Nilai Intrinsik0.59
Volum0
Vega0.1417
Nilai Masa-0.59
Buka Faedah0
Rho-0.0395
Delta / Theta11.9143
|
0.4 |
0% |
0.8 |
2.2 |
0 |
138.00 |
0 |
0% |
1.8 |
4.4 |
0 |
IAK Beli 138.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIAK|20241220|138.00C
Delta0.4128
Imp Vol0.1439
Bidaan0.8
Gamma0.0758
Teoretikal1.5
Permintaan2.2
Theta-0.0466
Nilai Intrinsik-1.59
Volum0
Vega0.1389
Nilai Masa1.99
Buka Faedah1
Rho0.0375
Delta / Theta-8.8597
IAK Jual 138.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20241220|138.00P
Delta-0.5848
Imp Vol0.1669
Bidaan1.8
Gamma0.0669
Teoretikal3.1
Permintaan4.4
Theta-0.0386
Nilai Intrinsik1.59
Volum0
Vega0.1383
Nilai Masa-1.59
Buka Faedah0
Rho-0.0427
Delta / Theta15.1416
|
0 |
0% |
0.05 |
2.65 |
0 |
139.00 |
0 |
0% |
2.15 |
5.7 |
0 |
IAK Beli 139.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20241220|139.00C
Delta0.3569
Imp Vol0.1599
Bidaan0.05
Gamma0.0654
Teoretikal1.35
Permintaan2.65
Theta-0.0483
Nilai Intrinsik-2.59
Volum0
Vega0.1331
Nilai Masa2.59
Buka Faedah0
Rho0.0324
Delta / Theta-7.3943
IAK Jual 139.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAK|20241220|139.00P
Delta-0.637
Imp Vol0.1814
Bidaan2.15
Gamma0.0593
Teoretikal3.93
Permintaan5.7
Theta-0.0402
Nilai Intrinsik2.59
Volum0
Vega0.133
Nilai Masa-2.59
Buka Faedah0
Rho-0.0455
Delta / Theta15.8351
|