0 |
0% |
20.5 |
23 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
IYJ Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240517|100.00C
Delta0.8906
Imp Vol0.7381
Bidaan20.5
Gamma0.0089
Teoretikal23
Permintaan23
Theta-0.1087
Nilai Intrinsik20.18
Volum0
Vega0.0532
Nilai Masa-20.18
Buka Faedah0
Rho0.0467
Delta / Theta-8.1943
IYJ Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.18
Volum0
Vega0
Nilai Masa20.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
18 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
IYJ Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240517|105.00C
Delta0.8705
Imp Vol0.6007
Bidaan15.6
Gamma0.0123
Teoretikal18
Permintaan18
Theta-0.101
Nilai Intrinsik15.18
Volum0
Vega0.0599
Nilai Masa-15.18
Buka Faedah0
Rho0.0481
Delta / Theta-8.6213
IYJ Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.18
Volum0
Vega0
Nilai Masa15.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.1 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
IYJ Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240517|110.00C
Delta0.993
Imp Vol0.1784
Bidaan10.6
Gamma0.0037
Teoretikal11.85
Permintaan13.1
Theta-0.0162
Nilai Intrinsik10.18
Volum0
Vega0.0053
Nilai Masa-10.18
Buka Faedah0
Rho0.0596
Delta / Theta-61.3601
IYJ Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.18
Volum0
Vega0
Nilai Masa10.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
120.18 |
Harga @ Apr. 30, 2024 20:32 GMT |
1.45 |
0% |
1.65 |
2.3 |
0 |
121.00 |
0 |
0% |
0.85 |
2.6 |
0 |
IYJ Beli 121.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolIYJ|20240517|121.00C
Delta0.5974
Imp Vol0.1326
Bidaan1.65
Gamma0.1025
Teoretikal1.98
Permintaan2.3
Theta-0.0456
Nilai Intrinsik-0.82
Volum0
Vega0.1101
Nilai Masa2.27
Buka Faedah2
Rho0.0387
Delta / Theta-13.115
IYJ Jual 121.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240517|121.00P
Delta-0.4318
Imp Vol0.1868
Bidaan0.85
Gamma0.0747
Teoretikal1.73
Permintaan2.6
Theta-0.0463
Nilai Intrinsik0.82
Volum0
Vega0.1116
Nilai Masa-0.82
Buka Faedah0
Rho-0.0246
Delta / Theta9.3216
|
1.56 |
0% |
1.05 |
2.25 |
0 |
122.00 |
0 |
0% |
1.3 |
1.95 |
0 |
IYJ Beli 122.00
Tamat: Mei 17, 2024
Akhir: 1.56
Prbhn.: 0%
SimbolIYJ|20240517|122.00C
Delta0.4941
Imp Vol0.1429
Bidaan1.05
Gamma0.0981
Teoretikal1.56
Permintaan2.25
Theta-0.048
Nilai Intrinsik-1.82
Volum0
Vega0.1135
Nilai Masa3.38
Buka Faedah0
Rho0.0321
Delta / Theta-10.2855
IYJ Jual 122.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240517|122.00P
Delta-0.5186
Imp Vol0.135
Bidaan1.3
Gamma0.106
Teoretikal1.63
Permintaan1.95
Theta-0.0316
Nilai Intrinsik1.82
Volum0
Vega0.1127
Nilai Masa-1.82
Buka Faedah0
Rho-0.0273
Delta / Theta16.4156
|
0 |
0% |
0.6 |
1.75 |
0 |
123.00 |
0 |
0% |
1.35 |
2.95 |
0 |
IYJ Beli 123.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240517|123.00C
Delta0.4012
Imp Vol0.1471
Bidaan0.6
Gamma0.0923
Teoretikal1.18
Permintaan1.75
Theta-0.0466
Nilai Intrinsik-2.82
Volum0
Vega0.11
Nilai Masa2.82
Buka Faedah0
Rho0.0261
Delta / Theta-8.6158
IYJ Jual 123.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20240517|123.00P
Delta-0.6313
Imp Vol0.1295
Bidaan1.35
Gamma0.1055
Teoretikal2.15
Permintaan2.95
Theta-0.0272
Nilai Intrinsik2.82
Volum0
Vega0.1061
Nilai Masa-2.82
Buka Faedah0
Rho-0.0303
Delta / Theta23.1988
|