0 |
0% |
73.2 |
77.1 |
0 |
60.00 |
0 |
0% |
0 |
4.2 |
0 |
IYJ Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20250117|60.00C
Delta0.9539
Imp Vol2.144
Bidaan73.2
Gamma0.0012
Teoretikal77.1
Permintaan77.1
Theta-0.1444
Nilai Intrinsik75.07
Volum0
Vega0.0352
Nilai Masa-75.07
Buka Faedah0
Rho0.0383
Delta / Theta-6.6072
IYJ Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20250117|60.00P
Delta-0.0487
Imp Vol2.2047
Bidaan0
Gamma0.0012
Teoretikal2.1
Permintaan4.2
Theta-0.1505
Nilai Intrinsik-75.07
Volum0
Vega0.0371
Nilai Masa75.07
Buka Faedah0
Rho-0.0059
Delta / Theta0.3234
|
0 |
0% |
68.3 |
72 |
0 |
65.00 |
0 |
0% |
0 |
4.2 |
0 |
IYJ Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20250117|65.00C
Delta0.9513
Imp Vol1.9303
Bidaan68.3
Gamma0.0014
Teoretikal72
Permintaan72
Theta-0.1368
Nilai Intrinsik70.07
Volum0
Vega0.0369
Nilai Masa-70.07
Buka Faedah0
Rho0.0418
Delta / Theta-6.953
IYJ Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20250117|65.00P
Delta-0.0534
Imp Vol2.0178
Bidaan0
Gamma0.0015
Teoretikal2.1
Permintaan4.2
Theta-0.1483
Nilai Intrinsik-70.07
Volum0
Vega0.0399
Nilai Masa70.07
Buka Faedah0
Rho-0.0064
Delta / Theta0.3603
|
0 |
0% |
63.1 |
67 |
0 |
70.00 |
0 |
0% |
0 |
4.2 |
0 |
IYJ Beli 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20250117|70.00C
Delta0.9469
Imp Vol1.7594
Bidaan63.1
Gamma0.0017
Teoretikal67
Permintaan67
Theta-0.1343
Nilai Intrinsik65.07
Volum0
Vega0.0395
Nilai Masa-65.07
Buka Faedah0
Rho0.045
Delta / Theta-7.0485
IYJ Jual 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20250117|70.00P
Delta-0.0586
Imp Vol1.845
Bidaan0
Gamma0.0017
Teoretikal2.1
Permintaan4.2
Theta-0.1458
Nilai Intrinsik-65.07
Volum0
Vega0.043
Nilai Masa65.07
Buka Faedah0
Rho-0.0068
Delta / Theta0.4021
|
|
135.07 |
Harga @ Dis. 21, 2024 20:31 GMT |
2.1 |
0% |
0 |
3.1 |
0 |
136.00 |
0 |
0% |
1.95 |
4.4 |
0 |
IYJ Beli 136.00
Tamat: Jan. 17, 2025
Akhir: 2.1
Prbhn.: 0%
SimbolIYJ|20250117|136.00C
Delta0.4604
Imp Vol0.1226
Bidaan0
Gamma0.0881
Teoretikal1.55
Permintaan3.1
Theta-0.0397
Nilai Intrinsik-0.93
Volum0
Vega0.1458
Nilai Masa3.03
Buka Faedah1
Rho0.0449
Delta / Theta-11.5878
IYJ Jual 136.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20250117|136.00P
Delta-0.5257
Imp Vol0.1956
Bidaan1.95
Gamma0.0562
Teoretikal3.18
Permintaan4.4
Theta-0.0463
Nilai Intrinsik0.93
Volum0
Vega0.1458
Nilai Masa-0.93
Buka Faedah0
Rho-0.0437
Delta / Theta11.3611
|
0 |
0% |
0 |
3.3 |
0 |
137.00 |
0 |
0% |
1.05 |
5.7 |
0 |
IYJ Beli 137.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20250117|137.00C
Delta0.4056
Imp Vol0.1582
Bidaan0
Gamma0.0667
Teoretikal1.65
Permintaan3.3
Theta-0.0475
Nilai Intrinsik-1.93
Volum0
Vega0.1424
Nilai Masa1.93
Buka Faedah0
Rho0.0393
Delta / Theta-8.5321
IYJ Jual 137.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20250117|137.00P
Delta-0.5982
Imp Vol0.1693
Bidaan1.05
Gamma0.0635
Teoretikal3.38
Permintaan5.7
Theta-0.0373
Nilai Intrinsik1.93
Volum0
Vega0.1412
Nilai Masa-1.93
Buka Faedah0
Rho-0.0466
Delta / Theta16.0303
|
1.2 |
0% |
0 |
4.3 |
0 |
138.00 |
0 |
0% |
2.05 |
6.1 |
0 |
IYJ Beli 138.00
Tamat: Jan. 17, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolIYJ|20250117|138.00C
Delta0.3902
Imp Vol0.2201
Bidaan0
Gamma0.0474
Teoretikal2.15
Permintaan4.3
Theta-0.063
Nilai Intrinsik-2.93
Volum0
Vega0.1409
Nilai Masa4.13
Buka Faedah1
Rho0.0374
Delta / Theta-6.1966
IYJ Jual 138.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYJ|20250117|138.00P
Delta-0.6565
Imp Vol0.1734
Bidaan2.05
Gamma0.0592
Teoretikal4.08
Permintaan6.1
Theta-0.0357
Nilai Intrinsik2.93
Volum0
Vega0.134
Nilai Masa-2.93
Buka Faedah0
Rho-0.049
Delta / Theta18.3799
|