0 |
0% |
45.5 |
45.9 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
ITB Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240503|60.00C
Delta0.9839
Imp Vol2.0467
Bidaan45.5
Gamma0.0013
Teoretikal45.9
Permintaan45.9
Theta-0.0944
Nilai Intrinsik45.64
Volum0
Vega0.0059
Nilai Masa-45.64
Buka Faedah0
Rho0.0111
Delta / Theta-10.4174
ITB Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-45.64
Volum0
Vega0
Nilai Masa45.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.5 |
40.9 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
ITB Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240503|65.00C
Delta0.982
Imp Vol1.781
Bidaan40.5
Gamma0.0017
Teoretikal40.9
Permintaan40.9
Theta-0.0914
Nilai Intrinsik40.64
Volum0
Vega0.0065
Nilai Masa-40.64
Buka Faedah0
Rho0.0121
Delta / Theta-10.7449
ITB Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-40.64
Volum0
Vega0
Nilai Masa40.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.5 |
35.9 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
ITB Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240503|70.00C
Delta0.9797
Imp Vol1.5342
Bidaan35.5
Gamma0.0022
Teoretikal35.9
Permintaan35.9
Theta-0.0881
Nilai Intrinsik35.64
Volum0
Vega0.0072
Nilai Masa-35.64
Buka Faedah0
Rho0.013
Delta / Theta-11.1151
ITB Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-35.64
Volum0
Vega0
Nilai Masa35.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.64 |
Harga @ Apr. 26, 2024 21:16 GMT |
1.41 |
95.83% |
1.3 |
1.5 |
15 |
106.00 |
1.6 |
0% |
1.6 |
1.75 |
12 |
ITB Beli 106.00
Tamat: Mei 03, 2024
Akhir: 1.41
Prbhn.: 95.83%
SimbolITB|20240503|106.00C
Delta0.4819
Imp Vol0.2616
Bidaan1.3
Gamma0.1041
Teoretikal1.41
Permintaan1.5
Theta-0.1161
Nilai Intrinsik-0.36
Volum15
Vega0.0583
Nilai Masa1.77
Buka Faedah265
Rho0.0095
Delta / Theta-4.1518
ITB Jual 106.00
Tamat: Mei 03, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolITB|20240503|106.00P
Delta-0.5226
Imp Vol0.2511
Bidaan1.6
Gamma0.1091
Teoretikal1.6
Permintaan1.75
Theta-0.0976
Nilai Intrinsik0.36
Volum12
Vega0.0582
Nilai Masa1.24
Buka Faedah13
Rho-0.0091
Delta / Theta5.3549
|
1.15 |
0% |
1.15 |
1.25 |
5 |
106.50 |
2.1 |
0% |
1.85 |
2.1 |
0 |
ITB Beli 106.50
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolITB|20240503|106.50C
Delta0.4282
Imp Vol0.2548
Bidaan1.15
Gamma0.1053
Teoretikal1.15
Permintaan1.25
Theta-0.1108
Nilai Intrinsik-0.86
Volum5
Vega0.0574
Nilai Masa2.01
Buka Faedah1
Rho0.0085
Delta / Theta-3.8637
ITB Jual 106.50
Tamat: Mei 03, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolITB|20240503|106.50P
Delta-0.571
Imp Vol0.2674
Bidaan1.85
Gamma0.1011
Teoretikal1.98
Permintaan2.1
Theta-0.1022
Nilai Intrinsik0.86
Volum0
Vega0.0574
Nilai Masa1.24
Buka Faedah2
Rho-0.0099
Delta / Theta5.5866
|
0.98 |
226.67% |
0.95 |
1.05 |
8 |
107.00 |
3.84 |
0% |
2.15 |
2.3 |
0 |
ITB Beli 107.00
Tamat: Mei 03, 2024
Akhir: 0.98
Prbhn.: 226.67%
SimbolITB|20240503|107.00C
Delta0.3791
Imp Vol0.2591
Bidaan0.95
Gamma0.1004
Teoretikal0.98
Permintaan1.05
Theta-0.1086
Nilai Intrinsik-1.36
Volum8
Vega0.0557
Nilai Masa2.34
Buka Faedah16
Rho0.0075
Delta / Theta-3.4893
ITB Jual 107.00
Tamat: Mei 03, 2024
Akhir: 3.84
Prbhn.: 0%
SimbolITB|20240503|107.00P
Delta-0.6257
Imp Vol0.2575
Bidaan2.15
Gamma0.1015
Teoretikal2.23
Permintaan2.3
Theta-0.094
Nilai Intrinsik1.36
Volum0
Vega0.0554
Nilai Masa2.48
Buka Faedah5
Rho-0.0105
Delta / Theta6.6602
|