0 |
0% |
29.8 |
31.4 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
ITB Beli 65.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolITB|20250314|65.00C
Delta0.9847
Imp Vol3.577
Bidaan29.8
Gamma0.0022
Teoretikal30.6
Permintaan31.4
Theta-0.3538
Nilai Intrinsik30.41
Volum0
Vega0.0019
Nilai Masa-30.41
Buka Faedah0
Rho0.0017
Delta / Theta-2.7832
ITB Jual 65.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolITB|20250314|65.00P
Delta-0.0051
Imp Vol2.9713
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.1102
Nilai Intrinsik-30.41
Volum0
Vega0.0007
Nilai Masa30.41
Buka Faedah0
Rho0
Delta / Theta0.0463
|
0 |
0% |
25.1 |
25.7 |
0 |
70.00 |
0 |
0% |
0 |
2.1 |
0 |
ITB Beli 70.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolITB|20250314|70.00C
Delta0.9703
Imp Vol3.3244
Bidaan25.1
Gamma0.0041
Teoretikal25.7
Permintaan25.7
Theta-0.5731
Nilai Intrinsik25.41
Volum0
Vega0.0034
Nilai Masa-25.41
Buka Faedah0
Rho0.0018
Delta / Theta-1.6929
ITB Jual 70.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolITB|20250314|70.00P
Delta-0.086
Imp Vol4.818
Bidaan0
Gamma0.0066
Teoretikal1.05
Permintaan2.1
Theta-1.9024
Nilai Intrinsik-25.41
Volum0
Vega0.0078
Nilai Masa25.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.0452
|
23.6 |
0% |
20.3 |
20.6 |
0 |
75.00 |
0 |
0% |
0 |
2.1 |
0 |
ITB Beli 75.00
Tamat: Mac 14, 2025
Akhir: 23.6
Prbhn.: 0%
SimbolITB|20250314|75.00C
Delta0.9779
Imp Vol2.3841
Bidaan20.3
Gamma0.0044
Teoretikal20.6
Permintaan20.6
Theta-0.3245
Nilai Intrinsik20.41
Volum0
Vega0.0026
Nilai Masa3.19
Buka Faedah6
Rho0.002
Delta / Theta-3.0134
ITB Jual 75.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolITB|20250314|75.00P
Delta-0.102
Imp Vol3.9874
Bidaan0
Gamma0.009
Teoretikal1.05
Permintaan2.1
Theta-1.7868
Nilai Intrinsik-20.41
Volum0
Vega0.0088
Nilai Masa20.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.0571
|
|
95.41 |
Harga @ Mac 14, 2025 21:11 GMT |
0.25 |
0% |
0 |
0.1 |
1 |
95.50 |
1.1 |
0% |
0.05 |
0.25 |
10 |
ITB Beli 95.50
Tamat: Mac 14, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolITB|20250314|95.50C
Delta0.5019
Imp Vol0.1261
Bidaan0
Gamma0.6379
Teoretikal0.25
Permintaan0.1
Theta-0.1321
Nilai Intrinsik-0.09
Volum1
Vega0.0198
Nilai Masa0.34
Buka Faedah1
Rho0.0013
Delta / Theta-3.7983
ITB Jual 95.50
Tamat: Mac 14, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolITB|20250314|95.50P
Delta-0.5011
Imp Vol0.0756
Bidaan0.05
Gamma1.069
Teoretikal0.15
Permintaan0.25
Theta-0.0712
Nilai Intrinsik0.09
Volum10
Vega0.0198
Nilai Masa1.01
Buka Faedah16
Rho-0.0011
Delta / Theta7.0373
|
0.05 |
-80.77% |
0 |
0.1 |
3 |
96.00 |
0.9 |
0% |
0.45 |
0.7 |
0 |
ITB Beli 96.00
Tamat: Mac 14, 2025
Akhir: 0.05
Prbhn.: -80.77%
SimbolITB|20250314|96.00C
Delta0.1752
Imp Vol0.1071
Bidaan0
Gamma0.4854
Teoretikal0.05
Permintaan0.1
Theta-0.0715
Nilai Intrinsik-0.59
Volum3
Vega0.0128
Nilai Masa0.64
Buka Faedah892
Rho0.0004
Delta / Theta-2.4509
ITB Jual 96.00
Tamat: Mac 14, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolITB|20250314|96.00P
Delta-0.792
Imp Vol0.1248
Bidaan0.45
Gamma0.4681
Teoretikal0.58
Permintaan0.7
Theta-0.0833
Nilai Intrinsik0.59
Volum0
Vega0.0142
Nilai Masa0.31
Buka Faedah27
Rho-0.0015
Delta / Theta9.5069
|
0.1 |
-80% |
0 |
0.1 |
1 |
96.50 |
0.5 |
0% |
0.95 |
1.2 |
0 |
ITB Beli 96.50
Tamat: Mac 14, 2025
Akhir: 0.1
Prbhn.: -80%
SimbolITB|20250314|96.50C
Delta0.1758
Imp Vol0.2137
Bidaan0
Gamma0.2437
Teoretikal0.1
Permintaan0.1
Theta-0.141
Nilai Intrinsik-1.09
Volum1
Vega0.0128
Nilai Masa1.19
Buka Faedah1
Rho0.0005
Delta / Theta-1.2464
ITB Jual 96.50
Tamat: Mac 14, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolITB|20250314|96.50P
Delta-0.8527
Imp Vol0.1922
Bidaan0.95
Gamma0.244
Teoretikal1.08
Permintaan1.2
Theta-0.1045
Nilai Intrinsik1.09
Volum0
Vega0.0114
Nilai Masa-0.59
Buka Faedah9
Rho-0.0016
Delta / Theta8.1601
|