0 |
0% |
16.5 |
19.3 |
0 |
35.00 |
0.1 |
0% |
0 |
0.1 |
0 |
IHF Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHF|20250221|35.00C
Delta0.9704
Imp Vol0.9165
Bidaan16.5
Gamma0.0054
Teoretikal17.9
Permintaan19.3
Theta-0.0169
Nilai Intrinsik17.78
Volum0
Vega0.0086
Nilai Masa-17.78
Buka Faedah0
Rho0.0142
Delta / Theta-57.3663
IHF Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolIHF|20250221|35.00P
Delta-0.0131
Imp Vol0.7707
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-17.78
Volum0
Vega0.0045
Nilai Masa17.88
Buka Faedah1
Rho-0.0004
Delta / Theta1.7585
|
0 |
0% |
11.8 |
13.8 |
0 |
40.00 |
0.06 |
0% |
0 |
0.1 |
0 |
IHF Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHF|20250221|40.00C
Delta0.9842
Imp Vol0.5214
Bidaan11.8
Gamma0.0054
Teoretikal12.8
Permintaan13.8
Theta-0.0056
Nilai Intrinsik12.78
Volum0
Vega0.0049
Nilai Masa-12.78
Buka Faedah0
Rho0.0181
Delta / Theta-174.3504
IHF Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolIHF|20250221|40.00P
Delta-0.0182
Imp Vol0.5462
Bidaan0
Gamma0.0062
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-12.78
Volum0
Vega0.0059
Nilai Masa12.84
Buka Faedah202
Rho-0.0006
Delta / Theta2.601
|
0 |
0% |
6.5 |
9.4 |
0 |
45.00 |
0.6 |
0% |
0 |
1.25 |
0 |
IHF Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHF|20250221|45.00C
Delta0.9322
Imp Vol0.4386
Bidaan6.5
Gamma0.0221
Teoretikal7.95
Permintaan9.4
Theta-0.0167
Nilai Intrinsik7.78
Volum0
Vega0.017
Nilai Masa-7.78
Buka Faedah0
Rho0.0251
Delta / Theta-55.7852
IHF Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolIHF|20250221|45.00P
Delta-0.1376
Imp Vol0.6292
Bidaan0
Gamma0.0264
Teoretikal0.63
Permintaan1.25
Theta-0.0396
Nilai Intrinsik-7.78
Volum0
Vega0.0291
Nilai Masa8.38
Buka Faedah14
Rho-0.0046
Delta / Theta3.4777
|
|
52.78 |
Harga @ Jan. 29, 2025 18:26 GMT |
0 |
0% |
0 |
1.7 |
0 |
53.00 |
0 |
0% |
0 |
1.75 |
0 |
IHF Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHF|20250221|53.00C
Delta0.4739
Imp Vol0.1795
Bidaan0
Gamma0.1672
Teoretikal0.85
Permintaan1.7
Theta-0.0212
Nilai Intrinsik-0.22
Volum0
Vega0.0526
Nilai Masa0.22
Buka Faedah0
Rho0.0152
Delta / Theta-22.3781
IHF Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHF|20250221|53.00P
Delta-0.5363
Imp Vol0.145
Bidaan0
Gamma0.2076
Teoretikal0.88
Permintaan1.75
Theta-0.0158
Nilai Intrinsik0.22
Volum0
Vega0.0525
Nilai Masa-0.22
Buka Faedah0
Rho-0.0154
Delta / Theta34.0289
|
0 |
0% |
0 |
1.25 |
0 |
54.00 |
0 |
0% |
0 |
2.85 |
0 |
IHF Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHF|20250221|54.00C
Delta0.3441
Imp Vol0.211
Bidaan0
Gamma0.1316
Teoretikal0.63
Permintaan1.25
Theta-0.0228
Nilai Intrinsik-1.22
Volum0
Vega0.0487
Nilai Masa1.22
Buka Faedah0
Rho0.011
Delta / Theta-15.0968
IHF Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHF|20250221|54.00P
Delta-0.7699
Imp Vol0.1215
Bidaan0
Gamma0.1909
Teoretikal1.43
Permintaan2.85
Theta-0.0096
Nilai Intrinsik1.22
Volum0
Vega0.0399
Nilai Masa-1.22
Buka Faedah0
Rho-0.0189
Delta / Theta80.4363
|
0.14 |
0% |
0 |
0.95 |
0 |
55.00 |
5.39 |
0% |
0 |
3.7 |
0 |
IHF Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0.14
Prbhn.: 0%
SimbolIHF|20250221|55.00C
Delta0.2568
Imp Vol0.239
Bidaan0
Gamma0.1017
Teoretikal0.48
Permintaan0.95
Theta-0.0225
Nilai Intrinsik-2.22
Volum0
Vega0.0426
Nilai Masa2.36
Buka Faedah10
Rho0.0082
Delta / Theta-11.4118
IHF Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 5.39
Prbhn.: 0%
SimbolIHF|20250221|55.00P
Delta-0.6187
Imp Vol0.4536
Bidaan0
Gamma0.0639
Teoretikal3.7
Permintaan3.7
Theta-0.0485
Nilai Intrinsik2.22
Volum0
Vega0.0503
Nilai Masa3.17
Buka Faedah0
Rho-0.0191
Delta / Theta12.7576
|