0 |
0% |
25.2 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
IHF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240517|25.00C
Delta0.9967
Imp Vol1.3032
Bidaan25.2
Gamma0.0006
Teoretikal26.85
Permintaan28.5
Theta-0.0035
Nilai Intrinsik26.84
Volum0
Vega0.001
Nilai Masa-26.84
Buka Faedah0
Rho0.0044
Delta / Theta-286.3275
IHF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.84
Volum0
Vega0
Nilai Masa26.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.4 |
27.4 |
0 |
26.00 |
0 |
0% |
0 |
4.8 |
0 |
IHF Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240517|26.00C
Delta0.9891
Imp Vol1.4884
Bidaan24.4
Gamma0.0017
Teoretikal25.9
Permintaan27.4
Theta-0.013
Nilai Intrinsik25.84
Volum0
Vega0.003
Nilai Masa-25.84
Buka Faedah0
Rho0.0067
Delta / Theta-76.0228
IHF Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.84
Volum0
Vega0
Nilai Masa25.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
26.5 |
0 |
27.00 |
0 |
0% |
0 |
4.8 |
0 |
IHF Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240517|27.00C
Delta0.9132
Imp Vol2.8606
Bidaan23
Gamma0.0049
Teoretikal26.5
Permintaan26.5
Theta-0.1466
Nilai Intrinsik24.84
Volum0
Vega0.0175
Nilai Masa-24.84
Buka Faedah0
Rho0.0081
Delta / Theta-6.2297
IHF Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.84
Volum0
Vega0
Nilai Masa24.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.84 |
Harga @ Apr. 30, 2024 21:11 GMT |
0.57 |
0% |
0.15 |
1 |
0 |
52.00 |
1.05 |
0% |
0.45 |
1.3 |
0 |
IHF Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolIHF|20240517|52.00C
Delta0.4773
Imp Vol0.141
Bidaan0.15
Gamma0.2522
Teoretikal0.58
Permintaan1
Theta-0.0197
Nilai Intrinsik-0.16
Volum0
Vega0.0445
Nilai Masa0.73
Buka Faedah30
Rho0.0113
Delta / Theta-24.1815
IHF Jual 52.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolIHF|20240517|52.00P
Delta-0.5157
Imp Vol0.1826
Bidaan0.45
Gamma0.196
Teoretikal0.88
Permintaan1.3
Theta-0.0226
Nilai Intrinsik0.16
Volum0
Vega0.0445
Nilai Masa0.89
Buka Faedah18
Rho-0.0108
Delta / Theta22.8641
|
0.3 |
0% |
0 |
0.45 |
0 |
53.00 |
0 |
0% |
1.05 |
2.4 |
0 |
IHF Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIHF|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.46
Buka Faedah19
Rho0
Delta / Theta0
IHF Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240517|53.00P
Delta-0.6521
Imp Vol0.2387
Bidaan1.05
Gamma0.1391
Teoretikal1.73
Permintaan2.4
Theta-0.0272
Nilai Intrinsik1.16
Volum0
Vega0.0412
Nilai Masa-1.16
Buka Faedah0
Rho-0.0133
Delta / Theta23.9382
|
0.15 |
0% |
0.05 |
0.25 |
0 |
54.00 |
0 |
0% |
0.55 |
3.8 |
0 |
IHF Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIHF|20240517|54.00C
Delta0.1501
Imp Vol0.1753
Bidaan0.05
Gamma0.1188
Teoretikal0.15
Permintaan0.25
Theta-0.0139
Nilai Intrinsik-2.16
Volum0
Vega0.0261
Nilai Masa2.31
Buka Faedah130
Rho0.0036
Delta / Theta-10.8287
IHF Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240517|54.00P
Delta-0.9467
Imp Vol0.1251
Bidaan0.55
Gamma0.0813
Teoretikal2.18
Permintaan3.8
Theta-0.0032
Nilai Intrinsik2.16
Volum0
Vega0.0115
Nilai Masa-2.16
Buka Faedah0
Rho-0.0084
Delta / Theta297.3235
|