0 |
0% |
3.9 |
4.7 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
IYH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYH|20240517|55.00C
Delta0.9641
Imp Vol0.2063
Bidaan3.9
Gamma0.0313
Teoretikal4.3
Permintaan4.7
Theta-0.0112
Nilai Intrinsik4.12
Volum0
Vega0.0093
Nilai Masa-4.12
Buka Faedah0
Rho0.0217
Delta / Theta-86.2438
IYH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYH|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
3.7 |
0 |
56.00 |
0 |
0% |
0 |
0.15 |
0 |
IYH Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYH|20240517|56.00C
Delta0.8088
Imp Vol0.3329
Bidaan2.8
Gamma0.068
Teoretikal3.7
Permintaan3.7
Theta-0.0402
Nilai Intrinsik3.12
Volum0
Vega0.0326
Nilai Masa-3.12
Buka Faedah0
Rho0.0182
Delta / Theta-20.131
IYH Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYH|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
2.75 |
0 |
57.00 |
0.49 |
0% |
0 |
0.15 |
0 |
IYH Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYH|20240517|57.00C
Delta0.9485
Imp Vol0.1188
Bidaan1.85
Gamma0.0732
Teoretikal2.3
Permintaan2.75
Theta-0.0099
Nilai Intrinsik2.12
Volum0
Vega0.0125
Nilai Masa-2.12
Buka Faedah0
Rho0.0221
Delta / Theta-95.3425
IYH Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolIYH|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.61
Buka Faedah1
Rho0
Delta / Theta0
|
|
59.12 |
Harga @ Mei 02, 2024 19:46 GMT |
0.05 |
0% |
0 |
0.6 |
0 |
60.00 |
1.2 |
0% |
0.55 |
1.35 |
0 |
IYH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIYH|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.93
Buka Faedah2
Rho0
Delta / Theta0
IYH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIYH|20240517|60.00P
Delta-0.737
Imp Vol0.1014
Bidaan0.55
Gamma0.3274
Teoretikal0.95
Permintaan1.35
Theta-0.0103
Nilai Intrinsik0.88
Volum0
Vega0.0387
Nilai Masa0.32
Buka Faedah10
Rho-0.012
Delta / Theta71.8153
|
0 |
0% |
0 |
1.75 |
0 |
61.00 |
0 |
0% |
1 |
2.2 |
0 |
IYH Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYH|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
IYH Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYH|20240517|61.00P
Delta-0.7284
Imp Vol0.2309
Bidaan1
Gamma0.1215
Teoretikal2.2
Permintaan2.2
Theta-0.0273
Nilai Intrinsik1.88
Volum0
Vega0.0396
Nilai Masa-1.88
Buka Faedah0
Rho-0.0136
Delta / Theta26.7127
|
0.05 |
0% |
0 |
1.85 |
0 |
62.00 |
0 |
0% |
2.5 |
3.2 |
0 |
IYH Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIYH|20240517|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.93
Buka Faedah2
Rho0
Delta / Theta0
IYH Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYH|20240517|62.00P
Delta-0.9192
Imp Vol0.1701
Bidaan2.5
Gamma0.0771
Teoretikal2.85
Permintaan3.2
Theta-0.0074
Nilai Intrinsik2.88
Volum0
Vega0.0174
Nilai Masa-2.88
Buka Faedah0
Rho-0.0102
Delta / Theta123.5018
|