0 |
0% |
1.45 |
4.5 |
0 |
74.00 |
0 |
0% |
0 |
2.3 |
0 |
IYG Beli 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYG|20250321|74.00C
Delta0.7335
Imp Vol0.2977
Bidaan1.45
Gamma0.0834
Teoretikal2.975
Permintaan4.5
Theta-0.0645
Nilai Intrinsik2.02
Volum0
Vega0.0435
Nilai Masa-2.02
Buka Faedah0
Rho0.016
Delta / Theta-11.3629
IYG Jual 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYG|20250321|74.00P
Delta-0.3185
Imp Vol0.4053
Bidaan0
Gamma0.0667
Teoretikal1.15
Permintaan2.3
Theta-0.0845
Nilai Intrinsik-2.02
Volum0
Vega0.0472
Nilai Masa2.02
Buka Faedah0
Rho-0.0068
Delta / Theta3.7688
|
0 |
0% |
0.6 |
3.8 |
0 |
75.00 |
0 |
0% |
0 |
3 |
0 |
IYG Beli 75.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYG|20250321|75.00C
Delta0.651
Imp Vol0.2762
Bidaan0.6
Gamma0.1012
Teoretikal2.2
Permintaan3.8
Theta-0.0666
Nilai Intrinsik1.02
Volum0
Vega0.049
Nilai Masa-1.02
Buka Faedah0
Rho0.0143
Delta / Theta-9.7733
IYG Jual 75.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYG|20250321|75.00P
Delta-0.3883
Imp Vol0.3994
Bidaan0
Gamma0.0727
Teoretikal1.5
Permintaan3
Theta-0.0891
Nilai Intrinsik-1.02
Volum0
Vega0.0507
Nilai Masa1.02
Buka Faedah0
Rho-0.0082
Delta / Theta4.3605
|
0 |
0% |
0 |
3.1 |
0 |
76.00 |
0 |
0% |
0 |
2.95 |
0 |
IYG Beli 76.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYG|20250321|76.00C
Delta0.5459
Imp Vol0.2627
Bidaan0
Gamma0.114
Teoretikal1.55
Permintaan3.1
Theta-0.067
Nilai Intrinsik0.02
Volum0
Vega0.0524
Nilai Masa-0.02
Buka Faedah0
Rho0.0121
Delta / Theta-8.1521
IYG Jual 76.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYG|20250321|76.00P
Delta-0.4598
Imp Vol0.3085
Bidaan0
Gamma0.0976
Teoretikal1.475
Permintaan2.95
Theta-0.0702
Nilai Intrinsik-0.02
Volum0
Vega0.0525
Nilai Masa0.02
Buka Faedah0
Rho-0.0095
Delta / Theta6.5512
|
|
76.02 |
Harga @ Mac 10, 2025 15:35 GMT |
0 |
0% |
0 |
2.65 |
0 |
77.00 |
0 |
0% |
0.45 |
3.6 |
0 |
IYG Beli 77.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYG|20250321|77.00C
Delta0.4451
Imp Vol0.3097
Bidaan0
Gamma0.0964
Teoretikal1.325
Permintaan2.65
Theta-0.0771
Nilai Intrinsik-0.98
Volum0
Vega0.0523
Nilai Masa0.98
Buka Faedah0
Rho0.0098
Delta / Theta-5.7709
IYG Jual 77.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYG|20250321|77.00P
Delta-0.5566
Imp Vol0.3124
Bidaan0.45
Gamma0.096
Teoretikal2.025
Permintaan3.6
Theta-0.0701
Nilai Intrinsik0.98
Volum0
Vega0.0522
Nilai Masa-0.98
Buka Faedah0
Rho-0.0111
Delta / Theta7.939
|
0 |
0% |
0 |
2.05 |
0 |
78.00 |
0 |
0% |
1.15 |
4.4 |
0 |
IYG Beli 78.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYG|20250321|78.00C
Delta0.3605
Imp Vol0.3253
Bidaan0
Gamma0.0869
Teoretikal1.025
Permintaan2.05
Theta-0.0761
Nilai Intrinsik-1.98
Volum0
Vega0.0495
Nilai Masa1.98
Buka Faedah0
Rho0.008
Delta / Theta-4.7363
IYG Jual 78.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYG|20250321|78.00P
Delta-0.6364
Imp Vol0.3381
Bidaan1.15
Gamma0.0845
Teoretikal2.775
Permintaan4.4
Theta-0.0717
Nilai Intrinsik1.98
Volum0
Vega0.0496
Nilai Masa-1.98
Buka Faedah0
Rho-0.0125
Delta / Theta8.8725
|
0 |
0% |
0 |
1.8 |
0 |
79.00 |
0 |
0% |
1.8 |
5.4 |
0 |
IYG Beli 79.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYG|20250321|79.00C
Delta0.3033
Imp Vol0.3637
Bidaan0
Gamma0.0726
Teoretikal0.9
Permintaan1.8
Theta-0.0788
Nilai Intrinsik-2.98
Volum0
Vega0.0462
Nilai Masa2.98
Buka Faedah0
Rho0.0067
Delta / Theta-3.8467
IYG Jual 79.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYG|20250321|79.00P
Delta-0.6983
Imp Vol0.3663
Bidaan1.8
Gamma0.0725
Teoretikal3.6
Permintaan5.4
Theta-0.0718
Nilai Intrinsik2.98
Volum0
Vega0.0461
Nilai Masa-2.98
Buka Faedah1
Rho-0.0134
Delta / Theta9.7224
|