0 |
0% |
15.5 |
19 |
0 |
61.00 |
0 |
0% |
0 |
1.8 |
0 |
IYG Beli 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYG|20241115|61.00C
Delta0.9941
Imp Vol0.68
Bidaan15.5
Gamma0.0021
Teoretikal17.25
Permintaan19
Theta-0.0154
Nilai Intrinsik17.07
Volum0
Vega0.0019
Nilai Masa-17.07
Buka Faedah0
Rho0.0133
Delta / Theta-64.629
IYG Jual 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYG|20241115|61.00P
Delta-0.1026
Imp Vol1.4507
Bidaan0
Gamma0.0107
Teoretikal0.9
Permintaan1.8
Theta-0.1866
Nilai Intrinsik-17.07
Volum0
Vega0.0207
Nilai Masa17.07
Buka Faedah0
Rho-0.0018
Delta / Theta0.5498
|
0 |
0% |
14.4 |
18.8 |
0 |
62.00 |
0 |
0% |
0 |
1.8 |
0 |
IYG Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYG|20241115|62.00C
Delta0.9372
Imp Vol1.0833
Bidaan14.4
Gamma0.0098
Teoretikal16.6
Permintaan18.8
Theta-0.1035
Nilai Intrinsik16.07
Volum0
Vega0.0143
Nilai Masa-16.07
Buka Faedah0
Rho0.0124
Delta / Theta-9.0554
IYG Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYG|20241115|62.00P
Delta-0.1073
Imp Vol1.3803
Bidaan0
Gamma0.0116
Teoretikal0.9
Permintaan1.8
Theta-0.1833
Nilai Intrinsik-16.07
Volum0
Vega0.0214
Nilai Masa16.07
Buka Faedah0
Rho-0.0019
Delta / Theta0.5851
|
0 |
0% |
13.1 |
17.3 |
0 |
63.00 |
0 |
0% |
0 |
1.8 |
0 |
IYG Beli 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYG|20241115|63.00C
Delta0.8321
Imp Vol1.7594
Bidaan13.1
Gamma0.0123
Teoretikal17.3
Permintaan17.3
Theta-0.3251
Nilai Intrinsik15.07
Volum0
Vega0.029
Nilai Masa-15.07
Buka Faedah0
Rho0.0105
Delta / Theta-2.5595
IYG Jual 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYG|20241115|63.00P
Delta-0.1123
Imp Vol1.3105
Bidaan0
Gamma0.0126
Teoretikal0.9
Permintaan1.8
Theta-0.1799
Nilai Intrinsik-15.07
Volum0
Vega0.0221
Nilai Masa15.07
Buka Faedah0
Rho-0.002
Delta / Theta0.6246
|
|
78.07 |
Harga @ Nov. 07, 2024 21:06 GMT |
0 |
0% |
0 |
1.4 |
0 |
79.00 |
0 |
0% |
0 |
3.7 |
0 |
IYG Beli 79.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYG|20241115|79.00C
Delta0.3926
Imp Vol0.2221
Bidaan0
Gamma0.1495
Teoretikal0.7
Permintaan1.4
Theta-0.0654
Nilai Intrinsik-0.93
Volum0
Vega0.0445
Nilai Masa0.93
Buka Faedah0
Rho0.0066
Delta / Theta-6
IYG Jual 79.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYG|20241115|79.00P
Delta-0.5754
Imp Vol0.3103
Bidaan0
Gamma0.113
Teoretikal1.85
Permintaan3.7
Theta-0.0831
Nilai Intrinsik0.93
Volum0
Vega0.0453
Nilai Masa-0.93
Buka Faedah0
Rho-0.0085
Delta / Theta6.9244
|
0 |
0% |
0 |
0.95 |
0 |
80.00 |
0 |
0% |
0 |
3.8 |
0 |
IYG Beli 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYG|20241115|80.00C
Delta0.277
Imp Vol0.2446
Bidaan0
Gamma0.1183
Teoretikal0.48
Permintaan0.95
Theta-0.0618
Nilai Intrinsik-1.93
Volum0
Vega0.0388
Nilai Masa1.93
Buka Faedah0
Rho0.0046
Delta / Theta-4.4798
IYG Jual 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYG|20241115|80.00P
Delta-0.8636
Imp Vol0.1441
Bidaan0
Gamma0.1367
Teoretikal1.9
Permintaan3.8
Theta-0.0177
Nilai Intrinsik1.93
Volum0
Vega0.0248
Nilai Masa-1.93
Buka Faedah0
Rho-0.0083
Delta / Theta48.7129
|
0 |
0% |
0 |
1.1 |
0 |
81.00 |
0 |
0% |
0.9 |
5.2 |
0 |
IYG Beli 81.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYG|20241115|81.00C
Delta0.2478
Imp Vol0.3302
Bidaan0
Gamma0.0828
Teoretikal0.55
Permintaan1.1
Theta-0.0778
Nilai Intrinsik-2.93
Volum0
Vega0.0366
Nilai Masa2.93
Buka Faedah0
Rho0.0041
Delta / Theta-3.1831
IYG Jual 81.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYG|20241115|81.00P
Delta-0.8233
Imp Vol0.2532
Bidaan0.9
Gamma0.0903
Teoretikal3.05
Permintaan5.2
Theta-0.0417
Nilai Intrinsik2.93
Volum0
Vega0.0299
Nilai Masa-2.93
Buka Faedah0
Rho-0.0099
Delta / Theta19.7483
|