0 |
0% |
50.9 |
53 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
IYF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240517|40.00C
Delta0.9784
Imp Vol1.9571
Bidaan50.9
Gamma0.0012
Teoretikal53
Permintaan53
Theta-0.0575
Nilai Intrinsik52.23
Volum0
Vega0.0114
Nilai Masa-52.23
Buka Faedah0
Rho0.0216
Delta / Theta-17.0209
IYF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-52.23
Volum0
Vega0
Nilai Masa52.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.2 |
48 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
IYF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240517|45.00C
Delta0.9759
Imp Vol1.698
Bidaan47.2
Gamma0.0015
Teoretikal48
Permintaan48
Theta-0.0557
Nilai Intrinsik47.23
Volum0
Vega0.0125
Nilai Masa-47.23
Buka Faedah0
Rho0.0243
Delta / Theta-17.5221
IYF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-47.23
Volum0
Vega0
Nilai Masa47.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.3 |
43 |
0 |
50.00 |
0.39 |
0% |
0 |
1.15 |
0 |
IYF Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240517|50.00C
Delta0.9731
Imp Vol1.4672
Bidaan41.3
Gamma0.0019
Teoretikal43
Permintaan43
Theta-0.0538
Nilai Intrinsik42.23
Volum0
Vega0.0137
Nilai Masa-42.23
Buka Faedah0
Rho0.027
Delta / Theta-18.0921
IYF Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolIYF|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-42.23
Volum0
Vega0
Nilai Masa42.62
Buka Faedah21
Rho0
Delta / Theta0
|
|
92.23 |
Harga @ Apr. 26, 2024 20:56 GMT |
1 |
0% |
0.2 |
0.85 |
0 |
95.00 |
3.35 |
0% |
2.6 |
3.1 |
0 |
IYF Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolIYF|20240517|95.00C
Delta0.2617
Imp Vol0.152
Bidaan0.2
Gamma0.0965
Teoretikal0.53
Permintaan0.85
Theta-0.0294
Nilai Intrinsik-2.77
Volum0
Vega0.0722
Nilai Masa3.77
Buka Faedah17
Rho0.0136
Delta / Theta-8.9179
IYF Jual 95.00
Tamat: Mei 17, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolIYF|20240517|95.00P
Delta-0.7583
Imp Vol0.1558
Bidaan2.6
Gamma0.0941
Teoretikal2.85
Permintaan3.1
Theta-0.0193
Nilai Intrinsik2.77
Volum0
Vega0.0677
Nilai Masa0.58
Buka Faedah1
Rho-0.0246
Delta / Theta39.3591
|
0 |
0% |
0 |
0.5 |
0 |
100.00 |
0 |
0% |
7.1 |
8.7 |
0 |
IYF Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.77
Volum0
Vega0
Nilai Masa7.77
Buka Faedah0
Rho0
Delta / Theta0
IYF Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240517|100.00P
Delta-0.8471
Imp Vol0.3128
Bidaan7.1
Gamma0.0496
Teoretikal7.9
Permintaan8.7
Theta-0.0317
Nilai Intrinsik7.77
Volum0
Vega0.0515
Nilai Masa-7.77
Buka Faedah0
Rho-0.0281
Delta / Theta26.7087
|
0 |
0% |
0 |
0.5 |
0 |
105.00 |
0 |
0% |
12.1 |
14.3 |
0 |
IYF Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.77
Volum0
Vega0
Nilai Masa12.77
Buka Faedah0
Rho0
Delta / Theta0
IYF Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20240517|105.00P
Delta-0.8439
Imp Vol0.4987
Bidaan12.1
Gamma0.0222
Teoretikal13.2
Permintaan14.3
Theta-0.0548
Nilai Intrinsik12.77
Volum0
Vega0.0527
Nilai Masa-12.77
Buka Faedah0
Rho-0.0324
Delta / Theta15.3972
|