0 |
0% |
33.5 |
37.1 |
0 |
80.00 |
0 |
0% |
0 |
2 |
0 |
IYF Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|80.00C
Delta0.9174
Imp Vol0.9766
Bidaan33.5
Gamma0.0044
Teoretikal37.1
Permintaan37.1
Theta-0.0847
Nilai Intrinsik35.32
Volum0
Vega0.0534
Nilai Masa-35.32
Buka Faedah0
Rho0.064
Delta / Theta-10.8267
IYF Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|80.00P
Delta-0.0659
Imp Vol0.8823
Bidaan0
Gamma0.0041
Teoretikal1
Permintaan2
Theta-0.0576
Nilai Intrinsik-35.32
Volum0
Vega0.0451
Nilai Masa35.32
Buka Faedah0
Rho-0.0074
Delta / Theta1.1451
|
0 |
0% |
28.5 |
32 |
0 |
85.00 |
0 |
0% |
0 |
2 |
0 |
IYF Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|85.00C
Delta0.9107
Imp Vol0.8303
Bidaan28.5
Gamma0.0055
Teoretikal32
Permintaan32
Theta-0.0778
Nilai Intrinsik30.32
Volum0
Vega0.0567
Nilai Masa-30.32
Buka Faedah0
Rho0.068
Delta / Theta-11.7123
IYF Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|85.00P
Delta-0.0752
Imp Vol0.7659
Bidaan0
Gamma0.0053
Teoretikal1
Permintaan2
Theta-0.0551
Nilai Intrinsik-30.32
Volum0
Vega0.0499
Nilai Masa30.32
Buka Faedah0
Rho-0.0083
Delta / Theta1.3637
|
0 |
0% |
23.5 |
27.1 |
0 |
90.00 |
1 |
0% |
0 |
4 |
0 |
IYF Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|90.00C
Delta0.8942
Imp Vol0.7244
Bidaan23.5
Gamma0.0072
Teoretikal27.1
Permintaan27.1
Theta-0.0774
Nilai Intrinsik25.32
Volum0
Vega0.0642
Nilai Masa-25.32
Buka Faedah0
Rho0.0708
Delta / Theta-11.5567
IYF Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolIYF|20241220|90.00P
Delta-0.1264
Imp Vol0.8082
Bidaan0
Gamma0.0073
Teoretikal2
Permintaan4
Theta-0.0849
Nilai Intrinsik-25.32
Volum0
Vega0.073
Nilai Masa26.32
Buka Faedah9
Rho-0.0141
Delta / Theta1.4883
|
|
115.32 |
Harga @ Nov. 16, 2024 20:51 GMT |
0 |
0% |
0 |
3.1 |
0 |
116.00 |
0 |
0% |
1.05 |
5 |
0 |
IYF Beli 116.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|116.00C
Delta0.4872
Imp Vol0.1175
Bidaan0
Gamma0.0964
Teoretikal1.55
Permintaan3.1
Theta-0.0308
Nilai Intrinsik-0.68
Volum0
Vega0.1403
Nilai Masa0.68
Buka Faedah0
Rho0.0509
Delta / Theta-15.8099
IYF Jual 116.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|116.00P
Delta-0.5075
Imp Vol0.205
Bidaan1.05
Gamma0.0562
Teoretikal3.03
Permintaan5
Theta-0.0363
Nilai Intrinsik0.68
Volum0
Vega0.1398
Nilai Masa-0.68
Buka Faedah0
Rho-0.0454
Delta / Theta13.9968
|
0 |
0% |
0 |
2.4 |
0 |
117.00 |
0 |
0% |
1.5 |
5.5 |
0 |
IYF Beli 117.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|117.00C
Delta0.3983
Imp Vol0.123
Bidaan0
Gamma0.0892
Teoretikal1.2
Permintaan2.4
Theta-0.0299
Nilai Intrinsik-1.68
Volum0
Vega0.1358
Nilai Masa1.68
Buka Faedah0
Rho0.0417
Delta / Theta-13.3046
IYF Jual 117.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|117.00P
Delta-0.5669
Imp Vol0.1989
Bidaan1.5
Gamma0.0573
Teoretikal3.5
Permintaan5.5
Theta-0.0339
Nilai Intrinsik1.68
Volum0
Vega0.1376
Nilai Masa-1.68
Buka Faedah0
Rho-0.0486
Delta / Theta16.6999
|
0 |
0% |
0 |
2 |
0 |
118.00 |
0 |
0% |
2.4 |
6.5 |
0 |
IYF Beli 118.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|118.00C
Delta0.3296
Imp Vol0.1341
Bidaan0
Gamma0.0767
Teoretikal1
Permintaan2
Theta-0.0296
Nilai Intrinsik-2.68
Volum0
Vega0.1274
Nilai Masa2.68
Buka Faedah0
Rho0.0345
Delta / Theta-11.1462
IYF Jual 118.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|118.00P
Delta-0.6065
Imp Vol0.2239
Bidaan2.4
Gamma0.0498
Teoretikal4.45
Permintaan6.5
Theta-0.0376
Nilai Intrinsik2.68
Volum0
Vega0.1346
Nilai Masa-2.68
Buka Faedah0
Rho-0.0516
Delta / Theta16.1351
|