0 |
0% |
31.3 |
33.8 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
IYF Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|80.00C
Delta0.979
Imp Vol2.36
Bidaan31.3
Gamma0.0026
Teoretikal32.55
Permintaan33.8
Theta-0.2565
Nilai Intrinsik32.55
Volum0
Vega0.0042
Nilai Masa-32.55
Buka Faedah0
Rho0.0042
Delta / Theta-3.8167
IYF Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|80.00P
Delta-0.005
Imp Vol1.8301
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0548
Nilai Intrinsik-32.55
Volum0
Vega0.0012
Nilai Masa32.55
Buka Faedah0
Rho0
Delta / Theta0.0909
|
0 |
0% |
26.5 |
28.5 |
0 |
85.00 |
0 |
0% |
0 |
1.8 |
0 |
IYF Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|85.00C
Delta0.9814
Imp Vol1.8736
Bidaan26.5
Gamma0.0029
Teoretikal27.5
Permintaan28.5
Theta-0.1869
Nilai Intrinsik27.55
Volum0
Vega0.0038
Nilai Masa-27.55
Buka Faedah0
Rho0.0045
Delta / Theta-5.2519
IYF Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|85.00P
Delta-0.077
Imp Vol2.86
Bidaan0
Gamma0.0061
Teoretikal0.9
Permintaan1.8
Theta-0.8579
Nilai Intrinsik-27.55
Volum0
Vega0.012
Nilai Masa27.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.0898
|
0 |
0% |
21.6 |
23.6 |
0 |
90.00 |
1 |
0% |
0 |
1.8 |
0 |
IYF Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|90.00C
Delta0.9647
Imp Vol1.7202
Bidaan21.6
Gamma0.0054
Teoretikal22.6
Permintaan23.6
Theta-0.2878
Nilai Intrinsik22.55
Volum0
Vega0.0065
Nilai Masa-22.55
Buka Faedah0
Rho0.0047
Delta / Theta-3.3516
IYF Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolIYF|20241220|90.00P
Delta-0.0902
Imp Vol2.4
Bidaan0
Gamma0.0081
Teoretikal0.9
Permintaan1.8
Theta-0.8105
Nilai Intrinsik-22.55
Volum0
Vega0.0135
Nilai Masa23.55
Buka Faedah9
Rho-0.0006
Delta / Theta0.1113
|
|
112.55 |
Harga @ Dis. 18, 2024 18:55 GMT |
0 |
0% |
0 |
1.75 |
0 |
113.00 |
0 |
0% |
0 |
2.95 |
0 |
IYF Beli 113.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|113.00C
Delta0.4222
Imp Vol0.3462
Bidaan0
Gamma0.1359
Teoretikal0.88
Permintaan1.75
Theta-0.2871
Nilai Intrinsik-0.45
Volum0
Vega0.0325
Nilai Masa0.45
Buka Faedah0
Rho0.0026
Delta / Theta-1.4703
IYF Jual 113.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|113.00P
Delta-0.5792
Imp Vol0.3444
Bidaan0
Gamma0.1368
Teoretikal1.48
Permintaan2.95
Theta-0.2734
Nilai Intrinsik0.45
Volum0
Vega0.0325
Nilai Masa-0.45
Buka Faedah0
Rho-0.0031
Delta / Theta2.1187
|
3.8 |
0% |
0 |
0.4 |
0 |
114.00 |
0 |
0% |
0 |
3.8 |
0 |
IYF Beli 114.00
Tamat: Dis. 20, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolIYF|20241220|114.00C
Delta0.1965
Imp Vol0.222
Bidaan0
Gamma0.15
Teoretikal0.2
Permintaan0.4
Theta-0.1304
Nilai Intrinsik-1.45
Volum0
Vega0.023
Nilai Masa5.25
Buka Faedah2
Rho0.0012
Delta / Theta-1.5067
IYF Jual 114.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|114.00P
Delta-0.7684
Imp Vol0.26
Bidaan0
Gamma0.1468
Teoretikal1.9
Permintaan3.8
Theta-0.1567
Nilai Intrinsik1.45
Volum0
Vega0.0253
Nilai Masa-1.45
Buka Faedah0
Rho-0.0037
Delta / Theta4.9044
|
5.1 |
0% |
0 |
0.35 |
0 |
115.00 |
0 |
0% |
0 |
3.3 |
0 |
IYF Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolIYF|20241220|115.00C
Delta0.1438
Imp Vol0.288
Bidaan0
Gamma0.0946
Teoretikal0.18
Permintaan0.35
Theta-0.1376
Nilai Intrinsik-2.45
Volum0
Vega0.0188
Nilai Masa7.55
Buka Faedah1
Rho0.0009
Delta / Theta-1.0447
IYF Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYF|20241220|115.00P
Delta-0.7259
Imp Vol0.502
Bidaan0
Gamma0.08
Teoretikal3.3
Permintaan3.3
Theta-0.3395
Nilai Intrinsik2.45
Volum0
Vega0.0277
Nilai Masa-2.45
Buka Faedah0
Rho-0.0038
Delta / Theta2.138
|