0 |
0% |
28 |
32.1 |
0 |
50.00 |
1.7 |
0% |
0 |
1.65 |
0 |
IYC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240517|50.00C
Delta0.9725
Imp Vol0.7698
Bidaan28
Gamma0.003
Teoretikal30.05
Permintaan32.1
Theta-0.0211
Nilai Intrinsik30.46
Volum0
Vega0.0167
Nilai Masa-30.46
Buka Faedah0
Rho0.0545
Delta / Theta-46.1439
IYC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolIYC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-30.46
Volum0
Vega0
Nilai Masa32.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.2 |
0 |
55.00 |
0 |
0% |
0 |
1.65 |
0 |
IYC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240517|55.00C
Delta0.9654
Imp Vol0.6434
Bidaan23
Gamma0.0043
Teoretikal25.1
Permintaan27.2
Theta-0.022
Nilai Intrinsik25.46
Volum0
Vega0.0203
Nilai Masa-25.46
Buka Faedah0
Rho0.0595
Delta / Theta-43.8712
IYC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-25.46
Volum0
Vega0
Nilai Masa25.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
23.1 |
0 |
59.00 |
0 |
0% |
0 |
1.65 |
0 |
IYC Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240517|59.00C
Delta0.9747
Imp Vol0.4761
Bidaan18.9
Gamma0.0045
Teoretikal21
Permintaan23.1
Theta-0.016
Nilai Intrinsik21.46
Volum0
Vega0.0156
Nilai Masa-21.46
Buka Faedah0
Rho0.0651
Delta / Theta-60.978
IYC Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-21.46
Volum0
Vega0
Nilai Masa21.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.46 |
Harga @ Apr. 11, 2024 21:14 GMT |
0 |
0% |
0.3 |
2.85 |
0 |
81.00 |
0 |
0% |
0.45 |
2.9 |
0 |
IYC Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240517|81.00C
Delta0.4353
Imp Vol0.1876
Bidaan0.3
Gamma0.0777
Teoretikal1.58
Permintaan2.85
Theta-0.0281
Nilai Intrinsik-0.54
Volum0
Vega0.1062
Nilai Masa0.54
Buka Faedah0
Rho0.038
Delta / Theta-15.4956
IYC Jual 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240517|81.00P
Delta-0.7108
Imp Vol0.0925
Bidaan0.45
Gamma0.1462
Teoretikal1.68
Permintaan2.9
Theta-0.0057
Nilai Intrinsik0.54
Volum0
Vega0.0872
Nilai Masa-0.54
Buka Faedah0
Rho-0.0336
Delta / Theta124.589
|
0 |
0% |
0 |
2.45 |
0 |
82.00 |
0 |
0% |
0.8 |
4 |
0 |
IYC Beli 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240517|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
IYC Jual 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240517|82.00P
Delta-0.604
Imp Vol0.2609
Bidaan0.8
Gamma0.0559
Teoretikal4
Permintaan4
Theta-0.0269
Nilai Intrinsik1.54
Volum0
Vega0.1033
Nilai Masa-1.54
Buka Faedah0
Rho-0.0445
Delta / Theta22.4525
|
0 |
0% |
0 |
2.2 |
0 |
83.00 |
0 |
0% |
1.5 |
4.4 |
0 |
IYC Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240517|83.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
IYC Jual 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYC|20240517|83.00P
Delta-0.6815
Imp Vol0.2339
Bidaan1.5
Gamma0.0584
Teoretikal4.4
Permintaan4.4
Theta-0.0212
Nilai Intrinsik2.54
Volum0
Vega0.0951
Nilai Masa-2.54
Buka Faedah0
Rho-0.0454
Delta / Theta32.1592
|