0 |
0% |
4 |
14 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
IYC Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYC|20250117|90.00C
Delta0.7846
Imp Vol0.5467
Bidaan4
Gamma0.0166
Teoretikal14
Permintaan14
Theta-0.0767
Nilai Intrinsik7.46
Volum0
Vega0.0942
Nilai Masa-7.46
Buka Faedah0
Rho0.0664
Delta / Theta-10.2308
IYC Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYC|20250117|90.00P
Delta-0.217
Imp Vol0.5505
Bidaan0
Gamma0.0166
Teoretikal2.4
Permintaan4.8
Theta-0.068
Nilai Intrinsik-7.46
Volum0
Vega0.0947
Nilai Masa7.46
Buka Faedah0
Rho-0.0222
Delta / Theta3.1928
|
0 |
0% |
3.1 |
13.1 |
0 |
91.00 |
0 |
0% |
0 |
4.8 |
0 |
IYC Beli 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYC|20250117|91.00C
Delta0.7716
Imp Vol0.5281
Bidaan3.1
Gamma0.0177
Teoretikal13.1
Permintaan13.1
Theta-0.0766
Nilai Intrinsik6.46
Volum0
Vega0.0974
Nilai Masa-6.46
Buka Faedah0
Rho0.0659
Delta / Theta-10.0754
IYC Jual 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYC|20250117|91.00P
Delta-0.2269
Imp Vol0.5218
Bidaan0
Gamma0.0179
Teoretikal2.4
Permintaan4.8
Theta-0.0659
Nilai Intrinsik-6.46
Volum0
Vega0.0971
Nilai Masa6.46
Buka Faedah0
Rho-0.023
Delta / Theta3.4413
|
0 |
0% |
2.1 |
12.1 |
0 |
92.00 |
0 |
0% |
0 |
4.8 |
0 |
IYC Beli 92.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYC|20250117|92.00C
Delta0.761
Imp Vol0.4987
Bidaan2.1
Gamma0.0193
Teoretikal12.1
Permintaan12.1
Theta-0.0744
Nilai Intrinsik5.46
Volum0
Vega0.0999
Nilai Masa-5.46
Buka Faedah0
Rho0.0659
Delta / Theta-10.2286
IYC Jual 92.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYC|20250117|92.00P
Delta-0.2377
Imp Vol0.493
Bidaan0
Gamma0.0195
Teoretikal2.4
Permintaan4.8
Theta-0.0637
Nilai Intrinsik-5.46
Volum0
Vega0.0997
Nilai Masa5.46
Buka Faedah0
Rho-0.024
Delta / Theta3.729
|
|
97.46 |
Harga @ Dis. 18, 2024 21:11 GMT |
4.4 |
0% |
0.05 |
6.6 |
0 |
98.00 |
0 |
0% |
0 |
4.8 |
0 |
IYC Beli 98.00
Tamat: Jan. 17, 2025
Akhir: 4.4
Prbhn.: 0%
SimbolIYC|20250117|98.00C
Delta0.6483
Imp Vol0.3585
Bidaan0.05
Gamma0.0321
Teoretikal6.6
Permintaan6.6
Theta-0.0644
Nilai Intrinsik-0.54
Volum0
Vega0.1195
Nilai Masa4.94
Buka Faedah0
Rho0.0599
Delta / Theta-10.0652
IYC Jual 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYC|20250117|98.00P
Delta-0.3395
Imp Vol0.3133
Bidaan0
Gamma0.0364
Teoretikal2.4
Permintaan4.8
Theta-0.0464
Nilai Intrinsik0.54
Volum0
Vega0.118
Nilai Masa-0.54
Buka Faedah0
Rho-0.0322
Delta / Theta7.3205
|
0 |
0% |
0.05 |
5.8 |
0 |
99.00 |
0 |
0% |
0 |
4.8 |
0 |
IYC Beli 99.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYC|20250117|99.00C
Delta0.839
Imp Vol0.0864
Bidaan0.05
Gamma0.0875
Teoretikal2.92
Permintaan5.8
Theta-0.0183
Nilai Intrinsik-1.54
Volum0
Vega0.0786
Nilai Masa1.54
Buka Faedah0
Rho0.0832
Delta / Theta-45.8733
IYC Jual 99.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYC|20250117|99.00P
Delta-0.3682
Imp Vol0.2809
Bidaan0
Gamma0.0419
Teoretikal2.4
Permintaan4.8
Theta-0.0423
Nilai Intrinsik1.54
Volum0
Vega0.1214
Nilai Masa-1.54
Buka Faedah0
Rho-0.0346
Delta / Theta8.7115
|
0 |
0% |
0.05 |
5.2 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
IYC Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYC|20250117|100.00C
Delta0.6665
Imp Vol0.1289
Bidaan0.05
Gamma0.0875
Teoretikal2.63
Permintaan5.2
Theta-0.0276
Nilai Intrinsik-2.54
Volum0
Vega0.1172
Nilai Masa2.54
Buka Faedah0
Rho0.0658
Delta / Theta-24.1441
IYC Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYC|20250117|100.00P
Delta-0.4045
Imp Vol0.2471
Bidaan0
Gamma0.0491
Teoretikal2.4
Permintaan4.8
Theta-0.0376
Nilai Intrinsik2.54
Volum0
Vega0.1247
Nilai Masa-2.54
Buka Faedah0
Rho-0.0369
Delta / Theta10.7716
|