0 |
0% |
2.9 |
7.9 |
0 |
61.00 |
0 |
0% |
0 |
0.2 |
0 |
IYK Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250221|61.00C
Delta0.7134
Imp Vol0.8235
Bidaan2.9
Gamma0.028
Teoretikal7.9
Permintaan7.9
Theta-0.1166
Nilai Intrinsik4.69
Volum0
Vega0.0501
Nilai Masa-4.69
Buka Faedah0
Rho0.0195
Delta / Theta-6.1185
IYK Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250221|61.00P
Delta-0.0602
Imp Vol0.2558
Bidaan0
Gamma0.0316
Teoretikal0.1
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-4.69
Volum0
Vega0.0176
Nilai Masa4.69
Buka Faedah0
Rho-0.0019
Delta / Theta4.9011
|
0 |
0% |
1.9 |
6.9 |
0 |
62.00 |
0 |
0% |
0 |
0.25 |
0 |
IYK Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250221|62.00C
Delta0.6925
Imp Vol0.7527
Bidaan1.9
Gamma0.0316
Teoretikal6.9
Permintaan6.9
Theta-0.1102
Nilai Intrinsik3.69
Volum0
Vega0.0518
Nilai Masa-3.69
Buka Faedah0
Rho0.0193
Delta / Theta-6.2821
IYK Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250221|62.00P
Delta-0.0798
Imp Vol0.2294
Bidaan0
Gamma0.0439
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-3.69
Volum0
Vega0.0219
Nilai Masa3.69
Buka Faedah0
Rho-0.0025
Delta / Theta5.8514
|
0 |
0% |
1 |
6 |
0 |
63.00 |
0 |
0% |
0 |
1.95 |
0 |
IYK Beli 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250221|63.00C
Delta0.665
Imp Vol0.6994
Bidaan1
Gamma0.0352
Teoretikal6
Permintaan6
Theta-0.1062
Nilai Intrinsik2.69
Volum0
Vega0.0537
Nilai Masa-2.69
Buka Faedah0
Rho0.0188
Delta / Theta-6.2604
IYK Jual 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250221|63.00P
Delta-0.2583
Imp Vol0.4053
Bidaan0
Gamma0.0541
Teoretikal0.98
Permintaan1.95
Theta-0.0526
Nilai Intrinsik-2.69
Volum0
Vega0.0477
Nilai Masa2.69
Buka Faedah0
Rho-0.0081
Delta / Theta4.9068
|
|
65.69 |
Harga @ Feb. 04, 2025 21:14 GMT |
0 |
0% |
0 |
3.6 |
0 |
66.00 |
0 |
0% |
0 |
2.4 |
0 |
IYK Beli 66.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250221|66.00C
Delta0.5651
Imp Vol0.2604
Bidaan0
Gamma0.1023
Teoretikal1.8
Permintaan3.6
Theta-0.044
Nilai Intrinsik-0.31
Volum0
Vega0.058
Nilai Masa0.31
Buka Faedah0
Rho0.0176
Delta / Theta-12.8349
IYK Jual 66.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250221|66.00P
Delta-0.433
Imp Vol0.2462
Bidaan0
Gamma0.1086
Teoretikal1.2
Permintaan2.4
Theta-0.038
Nilai Intrinsik0.31
Volum0
Vega0.058
Nilai Masa-0.31
Buka Faedah0
Rho-0.0128
Delta / Theta11.3944
|
0 |
0% |
0 |
2.45 |
0 |
67.00 |
0 |
0% |
0 |
2.85 |
0 |
IYK Beli 67.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250221|67.00C
Delta0.4583
Imp Vol0.2458
Bidaan0
Gamma0.1093
Teoretikal1.23
Permintaan2.45
Theta-0.0417
Nilai Intrinsik-1.31
Volum0
Vega0.0585
Nilai Masa1.31
Buka Faedah0
Rho0.0144
Delta / Theta-11.0021
IYK Jual 67.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250221|67.00P
Delta-0.5587
Imp Vol0.1974
Bidaan0
Gamma0.1362
Teoretikal1.43
Permintaan2.85
Theta-0.0299
Nilai Intrinsik1.31
Volum0
Vega0.0581
Nilai Masa-1.31
Buka Faedah0
Rho-0.0157
Delta / Theta18.7057
|
2.45 |
0% |
0.05 |
0.6 |
0 |
68.00 |
0 |
0% |
0 |
5 |
0 |
IYK Beli 68.00
Tamat: Feb. 21, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolIYK|20250221|68.00C
Delta0.2546
Imp Vol0.1464
Bidaan0.05
Gamma0.1484
Teoretikal0.33
Permintaan0.6
Theta-0.0202
Nilai Intrinsik-2.31
Volum0
Vega0.0473
Nilai Masa4.76
Buka Faedah10
Rho0.0082
Delta / Theta-12.5789
IYK Jual 68.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250221|68.00P
Delta-0.6296
Imp Vol0.2777
Bidaan0
Gamma0.0926
Teoretikal2.5
Permintaan5
Theta-0.0406
Nilai Intrinsik2.31
Volum0
Vega0.0556
Nilai Masa-2.31
Buka Faedah0
Rho-0.0177
Delta / Theta15.5032
|