0 |
0% |
10.7 |
15 |
0 |
59.00 |
0 |
0% |
0 |
1.95 |
0 |
IYK Beli 59.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250321|59.00C
Delta0.8155
Imp Vol1.31
Bidaan10.7
Gamma0.0144
Teoretikal15
Permintaan15
Theta-0.177
Nilai Intrinsik12.44
Volum0
Vega0.0374
Nilai Masa-12.44
Buka Faedah0
Rho0.0167
Delta / Theta-4.6065
IYK Jual 59.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250321|59.00P
Delta-0.1296
Imp Vol0.9797
Bidaan0
Gamma0.0153
Teoretikal0.97
Permintaan1.95
Theta-0.1033
Nilai Intrinsik-12.44
Volum0
Vega0.0297
Nilai Masa12.44
Buka Faedah0
Rho-0.0036
Delta / Theta1.2549
|
0 |
0% |
9.7 |
14 |
0 |
60.00 |
0.1 |
0% |
0 |
1.95 |
0 |
IYK Beli 60.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250321|60.00C
Delta0.8066
Imp Vol1.2404
Bidaan9.7
Gamma0.0157
Teoretikal14
Permintaan14
Theta-0.1727
Nilai Intrinsik11.44
Volum0
Vega0.0385
Nilai Masa-11.44
Buka Faedah0
Rho0.0169
Delta / Theta-4.6719
IYK Jual 60.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolIYK|20250321|60.00P
Delta-0.1367
Imp Vol0.9211
Bidaan0
Gamma0.0169
Teoretikal0.98
Permintaan1.95
Theta-0.1007
Nilai Intrinsik-11.44
Volum0
Vega0.0308
Nilai Masa11.54
Buka Faedah1
Rho-0.0038
Delta / Theta1.3579
|
0 |
0% |
8.7 |
13 |
0 |
61.00 |
0 |
0% |
0 |
1.95 |
0 |
IYK Beli 61.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250321|61.00C
Delta0.797
Imp Vol1.1711
Bidaan8.7
Gamma0.0171
Teoretikal13
Permintaan13
Theta-0.168
Nilai Intrinsik10.44
Volum0
Vega0.0397
Nilai Masa-10.44
Buka Faedah0
Rho0.017
Delta / Theta-4.7432
IYK Jual 61.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250321|61.00P
Delta-0.1447
Imp Vol0.8628
Bidaan0
Gamma0.0187
Teoretikal0.98
Permintaan1.95
Theta-0.098
Nilai Intrinsik-10.44
Volum0
Vega0.032
Nilai Masa10.44
Buka Faedah0
Rho-0.004
Delta / Theta1.4771
|
|
71.44 |
Harga @ Mac 07, 2025 20:10 GMT |
0 |
0% |
0 |
2.65 |
0 |
72.00 |
0 |
0% |
0 |
3.1 |
0 |
IYK Beli 72.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250321|72.00C
Delta0.5004
Imp Vol0.2427
Bidaan0
Gamma0.1168
Teoretikal1.33
Permintaan2.65
Theta-0.0508
Nilai Intrinsik-0.56
Volum0
Vega0.0561
Nilai Masa0.56
Buka Faedah0
Rho0.0133
Delta / Theta-9.8507
IYK Jual 72.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250321|72.00P
Delta-0.4987
Imp Vol0.2687
Bidaan0
Gamma0.1058
Teoretikal1.55
Permintaan3.1
Theta-0.0517
Nilai Intrinsik0.56
Volum0
Vega0.0561
Nilai Masa-0.56
Buka Faedah0
Rho-0.0123
Delta / Theta9.6504
|
0 |
0% |
0 |
2.25 |
0 |
73.00 |
0 |
0% |
0 |
3.9 |
0 |
IYK Beli 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250321|73.00C
Delta0.4053
Imp Vol0.284
Bidaan0
Gamma0.097
Teoretikal1.13
Permintaan2.25
Theta-0.0571
Nilai Intrinsik-1.56
Volum0
Vega0.0545
Nilai Masa1.56
Buka Faedah0
Rho0.0107
Delta / Theta-7.1038
IYK Jual 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYK|20250321|73.00P
Delta-0.6189
Imp Vol0.2369
Bidaan0
Gamma0.1149
Teoretikal1.95
Permintaan3.9
Theta-0.0428
Nilai Intrinsik1.56
Volum0
Vega0.0535
Nilai Masa-1.56
Buka Faedah0
Rho-0.0145
Delta / Theta14.474
|