0 |
0% |
20.1 |
24 |
0 |
90.00 |
0 |
0% |
0 |
0.3 |
0 |
IAI Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240517|90.00C
Delta0.8771
Imp Vol0.8813
Bidaan20.1
Gamma0.0086
Teoretikal24
Permintaan24
Theta-0.1253
Nilai Intrinsik23.02
Volum0
Vega0.0547
Nilai Masa-23.02
Buka Faedah0
Rho0.0428
Delta / Theta-7.0011
IAI Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-23.02
Volum0
Vega0
Nilai Masa23.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
19.3 |
0 |
95.00 |
0 |
0% |
0 |
0.3 |
0 |
IAI Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240517|95.00C
Delta0.8425
Imp Vol0.772
Bidaan15.4
Gamma0.0116
Teoretikal19.3
Permintaan19.3
Theta-0.1296
Nilai Intrinsik18.02
Volum0
Vega0.0648
Nilai Masa-18.02
Buka Faedah0
Rho0.0433
Delta / Theta-6.4993
IAI Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-18.02
Volum0
Vega0
Nilai Masa18.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
13.9 |
0 |
100.00 |
0 |
0% |
0 |
2.35 |
0 |
IAI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240517|100.00C
Delta0.9654
Imp Vol0.2747
Bidaan11.2
Gamma0.0103
Teoretikal12.55
Permintaan13.9
Theta-0.027
Nilai Intrinsik13.02
Volum0
Vega0.0205
Nilai Masa-13.02
Buka Faedah0
Rho0.0551
Delta / Theta-35.773
IAI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-13.02
Volum0
Vega0
Nilai Masa13.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.02 |
Harga @ Apr. 26, 2024 20:07 GMT |
0 |
0% |
0.35 |
1.7 |
0 |
114.00 |
2.39 |
0% |
1.1 |
4.9 |
0 |
IAI Beli 114.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240517|114.00C
Delta0.3663
Imp Vol0.1549
Bidaan0.35
Gamma0.0903
Teoretikal1.03
Permintaan1.7
Theta-0.043
Nilai Intrinsik-0.98
Volum0
Vega0.1012
Nilai Masa0.98
Buka Faedah0
Rho0.023
Delta / Theta-8.5167
IAI Jual 114.00
Tamat: Mei 17, 2024
Akhir: 2.39
Prbhn.: 0%
SimbolIAI|20240517|114.00P
Delta-0.6145
Imp Vol0.196
Bidaan1.1
Gamma0.0741
Teoretikal3
Permintaan4.9
Theta-0.0401
Nilai Intrinsik0.98
Volum0
Vega0.1023
Nilai Masa1.41
Buka Faedah0
Rho-0.0308
Delta / Theta15.3191
|
0 |
0% |
0.35 |
1.5 |
0 |
115.00 |
4.9 |
0% |
1.95 |
3.5 |
0 |
IAI Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240517|115.00C
Delta0.309
Imp Vol0.1774
Bidaan0.35
Gamma0.0738
Teoretikal0.93
Permintaan1.5
Theta-0.0448
Nilai Intrinsik-1.98
Volum0
Vega0.0948
Nilai Masa1.98
Buka Faedah0
Rho0.0194
Delta / Theta-6.8965
IAI Jual 115.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolIAI|20240517|115.00P
Delta-0.708
Imp Vol0.178
Bidaan1.95
Gamma0.0741
Teoretikal3.5
Permintaan3.5
Theta-0.0309
Nilai Intrinsik1.98
Volum0
Vega0.0912
Nilai Masa2.92
Buka Faedah1
Rho-0.0316
Delta / Theta22.943
|
0 |
0% |
0.2 |
1.75 |
0 |
116.00 |
0 |
0% |
2.25 |
5.2 |
0 |
IAI Beli 116.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240517|116.00C
Delta0.2817
Imp Vol0.2127
Bidaan0.2
Gamma0.059
Teoretikal0.98
Permintaan1.75
Theta-0.0503
Nilai Intrinsik-2.98
Volum0
Vega0.0908
Nilai Masa2.98
Buka Faedah0
Rho0.0176
Delta / Theta-5.5963
IAI Jual 116.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240517|116.00P
Delta-0.6712
Imp Vol0.2833
Bidaan2.25
Gamma0.0483
Teoretikal5.2
Permintaan5.2
Theta-0.0569
Nilai Intrinsik2.98
Volum0
Vega0.0968
Nilai Masa-2.98
Buka Faedah0
Rho-0.034
Delta / Theta11.8007
|