0 |
0% |
27.3 |
29.7 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
IAI Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241220|115.00C
Delta0.9302
Imp Vol2.1714
Bidaan27.3
Gamma0.0058
Teoretikal29.7
Permintaan29.7
Theta-0.7875
Nilai Intrinsik27.36
Volum0
Vega0.0143
Nilai Masa-27.36
Buka Faedah0
Rho0.0057
Delta / Theta-1.1811
IAI Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241220|115.00P
Delta-0.044
Imp Vol1.8525
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.4588
Nilai Intrinsik-27.36
Volum0
Vega0.0099
Nilai Masa27.36
Buka Faedah0
Rho-0.0003
Delta / Theta0.096
|
0 |
0% |
21.7 |
25.3 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
IAI Beli 120.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241220|120.00C
Delta0.8872
Imp Vol2.1731
Bidaan21.7
Gamma0.0083
Teoretikal25.3
Permintaan25.3
Theta-1.1207
Nilai Intrinsik22.36
Volum0
Vega0.0204
Nilai Masa-22.36
Buka Faedah0
Rho0.0056
Delta / Theta-0.7916
IAI Jual 120.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241220|120.00P
Delta-0.0514
Imp Vol1.5615
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.4374
Nilai Intrinsik-22.36
Volum0
Vega0.0112
Nilai Masa22.36
Buka Faedah0
Rho-0.0004
Delta / Theta0.1174
|
0 |
0% |
17 |
20.2 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
IAI Beli 125.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241220|125.00C
Delta0.8734
Imp Vol1.7699
Bidaan17
Gamma0.011
Teoretikal20.2
Permintaan20.2
Theta-0.9917
Nilai Intrinsik17.36
Volum0
Vega0.0221
Nilai Masa-17.36
Buka Faedah0
Rho0.0058
Delta / Theta-0.8807
IAI Jual 125.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241220|125.00P
Delta-0.0615
Imp Vol1.275
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.4114
Nilai Intrinsik-17.36
Volum0
Vega0.0129
Nilai Masa17.36
Buka Faedah0
Rho-0.0005
Delta / Theta0.1495
|
|
142.36 |
Harga @ Dis. 18, 2024 21:05 GMT |
0 |
0% |
0.6 |
3.6 |
0 |
144.00 |
0.09 |
0% |
0.25 |
3.4 |
0 |
IAI Beli 144.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241220|144.00C
Delta0.5033
Imp Vol0.5005
Bidaan0.6
Gamma0.0748
Teoretikal2.1
Permintaan3.6
Theta-0.5403
Nilai Intrinsik-1.64
Volum0
Vega0.0425
Nilai Masa1.64
Buka Faedah0
Rho0.0039
Delta / Theta-0.9315
IAI Jual 144.00
Tamat: Dis. 20, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolIAI|20241220|144.00P
Delta-0.4992
Imp Vol0.4224
Bidaan0.25
Gamma0.0888
Teoretikal1.82
Permintaan3.4
Theta-0.4409
Nilai Intrinsik1.64
Volum0
Vega0.0425
Nilai Masa-1.55
Buka Faedah3
Rho-0.0035
Delta / Theta1.1324
|
0 |
0% |
0 |
3.2 |
0 |
145.00 |
0 |
0% |
0 |
2.85 |
0 |
IAI Beli 145.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241220|145.00C
Delta0.4271
Imp Vol0.4889
Bidaan0
Gamma0.0753
Teoretikal1.6
Permintaan3.2
Theta-0.518
Nilai Intrinsik-2.64
Volum0
Vega0.0418
Nilai Masa2.64
Buka Faedah0
Rho0.0033
Delta / Theta-0.8246
IAI Jual 145.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241220|145.00P
Delta-0.705
Imp Vol0.1835
Bidaan0
Gamma0.1778
Teoretikal1.42
Permintaan2.85
Theta-0.1585
Nilai Intrinsik2.64
Volum0
Vega0.0367
Nilai Masa-2.64
Buka Faedah0
Rho-0.0044
Delta / Theta4.4475
|
0 |
0% |
0 |
2.85 |
0 |
146.00 |
0 |
0% |
0 |
4.5 |
0 |
IAI Beli 146.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241220|146.00C
Delta0.3688
Imp Vol0.5393
Bidaan0
Gamma0.0657
Teoretikal1.42
Permintaan2.85
Theta-0.548
Nilai Intrinsik-3.64
Volum0
Vega0.0402
Nilai Masa3.64
Buka Faedah0
Rho0.0028
Delta / Theta-0.6729
IAI Jual 146.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241220|146.00P
Delta-0.8356
Imp Vol0.198
Bidaan0
Gamma0.1242
Teoretikal2.25
Permintaan4.5
Theta-0.1198
Nilai Intrinsik3.64
Volum0
Vega0.0263
Nilai Masa-3.64
Buka Faedah0
Rho-0.0046
Delta / Theta6.978
|