0 |
0% |
41.1 |
45.3 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
IAI Beli 105.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241115|105.00C
Delta0.9745
Imp Vol3.5221
Bidaan41.1
Gamma0.0022
Teoretikal43.2
Permintaan45.3
Theta-0.8236
Nilai Intrinsik42.84
Volum0
Vega0.0046
Nilai Masa-42.84
Buka Faedah0
Rho0.0028
Delta / Theta-1.1832
IAI Jual 105.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241115|105.00P
Delta-0.0312
Imp Vol3.708
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-1.0095
Nilai Intrinsik-42.84
Volum0
Vega0.0054
Nilai Masa42.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.0309
|
0 |
0% |
35.6 |
40.5 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
IAI Beli 110.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241115|110.00C
Delta0.9836
Imp Vol2.7427
Bidaan35.6
Gamma0.0019
Teoretikal38.05
Permintaan40.5
Theta-0.4475
Nilai Intrinsik37.84
Volum0
Vega0.0032
Nilai Masa-37.84
Buka Faedah0
Rho0.0029
Delta / Theta-2.198
IAI Jual 110.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241115|110.00P
Delta-0.035
Imp Vol3.279
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.9807
Nilai Intrinsik-37.84
Volum0
Vega0.006
Nilai Masa37.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.0357
|
0 |
0% |
32.4 |
33.6 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
IAI Beli 115.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241115|115.00C
Delta0.9871
Imp Vol2.2154
Bidaan32.4
Gamma0.0019
Teoretikal33
Permintaan33.6
Theta-0.3
Nilai Intrinsik32.84
Volum0
Vega0.0026
Nilai Masa-32.84
Buka Faedah0
Rho0.0031
Delta / Theta-3.2907
IAI Jual 115.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241115|115.00P
Delta-0.0397
Imp Vol2.8635
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.948
Nilai Intrinsik-32.84
Volum0
Vega0.0066
Nilai Masa32.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.0418
|
|
147.84 |
Harga @ Nov. 14, 2024 21:05 GMT |
0 |
0% |
0 |
0.5 |
0 |
150.00 |
0 |
0% |
0 |
3.6 |
0 |
IAI Beli 150.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241115|150.00C
Delta0.1932
Imp Vol0.3046
Bidaan0
Gamma0.1163
Teoretikal0.25
Permintaan0.5
Theta-0.3269
Nilai Intrinsik-2.16
Volum0
Vega0.0212
Nilai Masa2.16
Buka Faedah0
Rho0.0008
Delta / Theta-0.591
IAI Jual 150.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241115|150.00P
Delta-0.6265
Imp Vol0.7783
Bidaan0
Gamma0.063
Teoretikal3.6
Permintaan3.6
Theta-1.1301
Nilai Intrinsik2.16
Volum0
Vega0.0293
Nilai Masa-2.16
Buka Faedah0
Rho-0.0023
Delta / Theta0.5544
|
0 |
0% |
0 |
0.1 |
0 |
155.00 |
0 |
0% |
5.9 |
9.4 |
0 |
IAI Beli 155.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241115|155.00C
Delta0.034
Imp Vol0.4858
Bidaan0
Gamma0.0201
Teoretikal0.05
Permintaan0.1
Theta-0.1426
Nilai Intrinsik-7.16
Volum0
Vega0.0058
Nilai Masa7.16
Buka Faedah0
Rho0.0001
Delta / Theta-0.2385
IAI Jual 155.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241115|155.00P
Delta-0.8388
Imp Vol0.8834
Bidaan5.9
Gamma0.0358
Teoretikal7.65
Permintaan9.4
Theta-0.8228
Nilai Intrinsik7.16
Volum0
Vega0.0189
Nilai Masa-7.16
Buka Faedah0
Rho-0.0028
Delta / Theta1.0194
|
0 |
0% |
0 |
1.75 |
0 |
160.00 |
0 |
0% |
10.9 |
12.9 |
0 |
IAI Beli 160.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241115|160.00C
Delta0.1561
Imp Vol1.4307
Bidaan0
Gamma0.0216
Teoretikal0.88
Permintaan1.75
Theta-1.3288
Nilai Intrinsik-12.16
Volum0
Vega0.0185
Nilai Masa12.16
Buka Faedah0
Rho0.0006
Delta / Theta-0.1175
IAI Jual 160.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20241115|160.00P
Delta-0.8495
Imp Vol1.4019
Bidaan10.9
Gamma0.0216
Teoretikal12.9
Permintaan12.9
Theta-1.2541
Nilai Intrinsik12.16
Volum0
Vega0.0181
Nilai Masa-12.16
Buka Faedah0
Rho-0.003
Delta / Theta0.6774
|