0 |
0% |
65.2 |
69 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
ITA Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240719|65.00C
Delta0.9539
Imp Vol1.9361
Bidaan65.2
Gamma0.0015
Teoretikal69
Permintaan69
Theta-0.1387
Nilai Intrinsik67.29
Volum0
Vega0.0327
Nilai Masa-67.29
Buka Faedah0
Rho0.0376
Delta / Theta-6.8758
ITA Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240719|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-67.29
Volum0
Vega0
Nilai Masa67.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.9 |
64 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
ITA Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240719|70.00C
Delta0.9497
Imp Vol1.759
Bidaan60.9
Gamma0.0017
Teoretikal64
Permintaan64
Theta-0.136
Nilai Intrinsik62.29
Volum0
Vega0.035
Nilai Masa-62.29
Buka Faedah0
Rho0.0405
Delta / Theta-6.9804
ITA Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240719|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-62.29
Volum0
Vega0
Nilai Masa62.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.8 |
59 |
0 |
75.00 |
0 |
0% |
0 |
0.8 |
0 |
ITA Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240719|75.00C
Delta0.945
Imp Vol1.5941
Bidaan55.8
Gamma0.002
Teoretikal59
Permintaan59
Theta-0.1331
Nilai Intrinsik57.29
Volum0
Vega0.0376
Nilai Masa-57.29
Buka Faedah0
Rho0.0434
Delta / Theta-7.0989
ITA Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240719|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-57.29
Volum0
Vega0
Nilai Masa57.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
132.29 |
Harga @ Jun. 25, 2024 21:14 GMT |
1.05 |
-22.22% |
0.7 |
1.15 |
32 |
135.00 |
3.48 |
51.3% |
1.95 |
4 |
2 |
ITA Beli 135.00
Tamat: Jul. 19, 2024
Akhir: 1.05
Prbhn.: -22.22%
SimbolITA|20240719|135.00C
Delta0.3304
Imp Vol0.1453
Bidaan0.7
Gamma0.0735
Teoretikal1.05
Permintaan1.15
Theta-0.043
Nilai Intrinsik-2.71
Volum32
Vega0.1229
Nilai Masa3.76
Buka Faedah124
Rho0.0281
Delta / Theta-7.6913
ITA Jual 135.00
Tamat: Jul. 19, 2024
Akhir: 3.48
Prbhn.: 51.3%
SimbolITA|20240719|135.00P
Delta-0.6816
Imp Vol0.1521
Bidaan1.95
Gamma0.0717
Teoretikal3.48
Permintaan4
Theta-0.0293
Nilai Intrinsik2.71
Volum2
Vega0.1195
Nilai Masa0.77
Buka Faedah44
Rho-0.0414
Delta / Theta23.2516
|
0.3 |
0% |
0 |
0.65 |
0 |
140.00 |
3.4 |
0% |
6.4 |
8.8 |
0 |
ITA Beli 140.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolITA|20240719|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.71
Volum0
Vega0
Nilai Masa8.01
Buka Faedah54
Rho0
Delta / Theta0
ITA Jual 140.00
Tamat: Jul. 19, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolITA|20240719|140.00P
Delta-0.76
Imp Vol0.2952
Bidaan6.4
Gamma0.0319
Teoretikal8.8
Permintaan8.8
Theta-0.0544
Nilai Intrinsik7.71
Volum0
Vega0.1044
Nilai Masa-4.31
Buka Faedah0
Rho-0.0474
Delta / Theta13.9692
|
0.25 |
0% |
0 |
2.2 |
0 |
145.00 |
0 |
0% |
10.3 |
14.1 |
0 |
ITA Beli 145.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolITA|20240719|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-12.71
Volum0
Vega0
Nilai Masa12.96
Buka Faedah27
Rho0
Delta / Theta0
ITA Jual 145.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240719|145.00P
Delta-0.7842
Imp Vol0.4242
Bidaan10.3
Gamma0.0409
Teoretikal14.1
Permintaan14.1
Theta-0.0764
Nilai Intrinsik12.71
Volum0
Vega0.0986
Nilai Masa-12.71
Buka Faedah0
Rho-0.0521
Delta / Theta10.2689
|