0 |
0% |
38.7 |
40.7 |
0 |
115.00 |
0 |
0% |
0 |
1.2 |
0 |
ITA Beli 115.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolITA|20250221|115.00C
Delta0.9707
Imp Vol0.6489
Bidaan38.7
Gamma0.0026
Teoretikal39.7
Permintaan40.7
Theta-0.0479
Nilai Intrinsik39.27
Volum0
Vega0.0257
Nilai Masa-39.27
Buka Faedah0
Rho0.0693
Delta / Theta-20.2756
ITA Jual 115.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolITA|20250221|115.00P
Delta-0.047
Imp Vol0.7433
Bidaan0
Gamma0.0034
Teoretikal0.6
Permintaan1.2
Theta-0.0605
Nilai Intrinsik-39.27
Volum0
Vega0.0379
Nilai Masa39.27
Buka Faedah0
Rho-0.0046
Delta / Theta0.7759
|
0 |
0% |
33.9 |
35.6 |
0 |
120.00 |
0 |
0% |
0 |
0.25 |
0 |
ITA Beli 120.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolITA|20250221|120.00C
Delta0.9642
Imp Vol0.5815
Bidaan33.9
Gamma0.0035
Teoretikal34.75
Permintaan35.6
Theta-0.0505
Nilai Intrinsik34.27
Volum0
Vega0.0303
Nilai Masa-34.27
Buka Faedah0
Rho0.0717
Delta / Theta-19.1119
ITA Jual 120.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolITA|20250221|120.00P
Delta-0.0175
Imp Vol0.4914
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.0175
Nilai Intrinsik-34.27
Volum0
Vega0.0167
Nilai Masa34.27
Buka Faedah0
Rho-0.0017
Delta / Theta0.9955
|
0 |
0% |
28.2 |
30.8 |
0 |
125.00 |
0 |
0% |
0 |
0.25 |
0 |
ITA Beli 125.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolITA|20250221|125.00C
Delta0.9866
Imp Vol0.3885
Bidaan28.2
Gamma0.0022
Teoretikal29.5
Permintaan30.8
Theta-0.0242
Nilai Intrinsik29.27
Volum0
Vega0.0131
Nilai Masa-29.27
Buka Faedah0
Rho0.0772
Delta / Theta-40.7349
ITA Jual 125.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolITA|20250221|125.00P
Delta-0.0201
Imp Vol0.422
Bidaan0
Gamma0.003
Teoretikal0.12
Permintaan0.25
Theta-0.0169
Nilai Intrinsik-29.27
Volum0
Vega0.0188
Nilai Masa29.27
Buka Faedah0
Rho-0.0019
Delta / Theta1.1873
|
|
154.27 |
Harga @ Jan. 29, 2025 21:11 GMT |
2.7 |
-11.18% |
2.25 |
2.7 |
10 |
155.00 |
2.95 |
0% |
2.5 |
3.2 |
10 |
ITA Beli 155.00
Tamat: Feb. 21, 2025
Akhir: 2.7
Prbhn.: -11.18%
SimbolITA|20250221|155.00C
Delta0.4829
Imp Vol0.1901
Bidaan2.25
Gamma0.0542
Teoretikal2.7
Permintaan2.7
Theta-0.0716
Nilai Intrinsik-0.73
Volum10
Vega0.1542
Nilai Masa3.43
Buka Faedah93
Rho0.0452
Delta / Theta-6.7481
ITA Jual 155.00
Tamat: Feb. 21, 2025
Akhir: 2.95
Prbhn.: 0%
SimbolITA|20250221|155.00P
Delta-0.5286
Imp Vol0.1723
Bidaan2.5
Gamma0.0606
Teoretikal2.95
Permintaan3.2
Theta-0.0501
Nilai Intrinsik0.73
Volum10
Vega0.1534
Nilai Masa2.22
Buka Faedah19
Rho-0.042
Delta / Theta10.545
|
1.76 |
-18.89% |
1.55 |
2.2 |
4 |
156.00 |
2.94 |
0% |
2.95 |
3.8 |
0 |
ITA Beli 156.00
Tamat: Feb. 21, 2025
Akhir: 1.76
Prbhn.: -18.89%
SimbolITA|20250221|156.00C
Delta0.4112
Imp Vol0.1568
Bidaan1.55
Gamma0.0641
Teoretikal1.76
Permintaan2.2
Theta-0.058
Nilai Intrinsik-1.73
Volum4
Vega0.1505
Nilai Masa3.49
Buka Faedah68
Rho0.0388
Delta / Theta-7.0847
ITA Jual 156.00
Tamat: Feb. 21, 2025
Akhir: 2.94
Prbhn.: 0%
SimbolITA|20250221|156.00P
Delta-0.5958
Imp Vol0.1623
Bidaan2.95
Gamma0.0629
Teoretikal3.38
Permintaan3.8
Theta-0.0447
Nilai Intrinsik1.73
Volum0
Vega0.149
Nilai Masa1.21
Buka Faedah1
Rho-0.0452
Delta / Theta13.3283
|
2.3 |
-8% |
1.45 |
1.9 |
3 |
157.00 |
0 |
0% |
3.4 |
4.5 |
0 |
ITA Beli 157.00
Tamat: Feb. 21, 2025
Akhir: 2.3
Prbhn.: -8%
SimbolITA|20250221|157.00C
Delta0.367
Imp Vol0.1762
Bidaan1.45
Gamma0.0553
Teoretikal1.68
Permintaan1.9
Theta-0.0618
Nilai Intrinsik-2.73
Volum3
Vega0.1457
Nilai Masa5.03
Buka Faedah13
Rho0.0346
Delta / Theta-5.9403
ITA Jual 157.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolITA|20250221|157.00P
Delta-0.6629
Imp Vol0.1576
Bidaan3.4
Gamma0.0614
Teoretikal3.95
Permintaan4.5
Theta-0.0397
Nilai Intrinsik2.73
Volum0
Vega0.1402
Nilai Masa-2.73
Buka Faedah0
Rho-0.0477
Delta / Theta16.6931
|