0 |
0% |
27.5 |
30.3 |
0 |
75.00 |
0 |
0% |
0 |
3.1 |
0 |
IEO Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240517|75.00C
Delta0.9637
Imp Vol0.971
Bidaan27.5
Gamma0.004
Teoretikal28.9
Permintaan30.3
Theta-0.0657
Nilai Intrinsik28.42
Volum0
Vega0.0161
Nilai Masa-28.42
Buka Faedah0
Rho0.0272
Delta / Theta-14.6788
IEO Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-28.42
Volum0
Vega0
Nilai Masa28.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.4 |
24.2 |
0 |
80.00 |
0 |
0% |
0 |
3.1 |
0 |
IEO Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240517|80.00C
Delta0.9336
Imp Vol0.9367
Bidaan22.4
Gamma0.0068
Teoretikal24.2
Permintaan24.2
Theta-0.0974
Nilai Intrinsik23.42
Volum0
Vega0.0261
Nilai Masa-23.42
Buka Faedah0
Rho0.0278
Delta / Theta-9.5868
IEO Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-23.42
Volum0
Vega0
Nilai Masa23.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
19.4 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
IEO Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240517|85.00C
Delta0.9058
Imp Vol0.8202
Bidaan17.5
Gamma0.0101
Teoretikal19.4
Permintaan19.4
Theta-0.11
Nilai Intrinsik18.42
Volum0
Vega0.034
Nilai Masa-18.42
Buka Faedah0
Rho0.0285
Delta / Theta-8.2307
IEO Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.42
Volum0
Vega0
Nilai Masa18.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.42 |
Harga @ Mei 03, 2024 20:41 GMT |
1.45 |
0% |
1.2 |
1.45 |
0 |
104.00 |
2.05 |
0% |
1.55 |
2 |
0 |
IEO Beli 104.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolIEO|20240517|104.00C
Delta0.4704
Imp Vol0.1842
Bidaan1.2
Gamma0.1066
Teoretikal1.33
Permintaan1.45
Theta-0.0597
Nilai Intrinsik-0.58
Volum0
Vega0.0806
Nilai Masa2.03
Buka Faedah16
Rho0.0182
Delta / Theta-7.8803
IEO Jual 104.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolIEO|20240517|104.00P
Delta-0.5338
Imp Vol0.195
Bidaan1.55
Gamma0.1019
Teoretikal1.78
Permintaan2
Theta-0.0495
Nilai Intrinsik0.58
Volum0
Vega0.0803
Nilai Masa1.47
Buka Faedah16
Rho-0.0175
Delta / Theta10.7872
|
1.04 |
0% |
0.85 |
1.05 |
0 |
105.00 |
3.24 |
0% |
1.9 |
2.95 |
0 |
IEO Beli 105.00
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolIEO|20240517|105.00C
Delta0.3699
Imp Vol0.1879
Bidaan0.85
Gamma0.0992
Teoretikal0.95
Permintaan1.05
Theta-0.0566
Nilai Intrinsik-1.58
Volum0
Vega0.0765
Nilai Masa2.62
Buka Faedah38
Rho0.0143
Delta / Theta-6.5364
IEO Jual 105.00
Tamat: Mei 17, 2024
Akhir: 3.24
Prbhn.: 0%
SimbolIEO|20240517|105.00P
Delta-0.6291
Imp Vol0.2018
Bidaan1.9
Gamma0.0941
Teoretikal2.43
Permintaan2.95
Theta-0.0477
Nilai Intrinsik1.58
Volum0
Vega0.0762
Nilai Masa1.66
Buka Faedah72
Rho-0.0197
Delta / Theta13.1847
|
0.7 |
0% |
0.55 |
0.75 |
1 |
106.00 |
1.93 |
0% |
2.3 |
3.9 |
0 |
IEO Beli 106.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIEO|20240517|106.00C
Delta0.287
Imp Vol0.1966
Bidaan0.55
Gamma0.0855
Teoretikal0.7
Permintaan0.75
Theta-0.0525
Nilai Intrinsik-2.58
Volum1
Vega0.069
Nilai Masa3.28
Buka Faedah4
Rho0.0111
Delta / Theta-5.4637
IEO Jual 106.00
Tamat: Mei 17, 2024
Akhir: 1.93
Prbhn.: 0%
SimbolIEO|20240517|106.00P
Delta-0.721
Imp Vol0.1999
Bidaan2.3
Gamma0.1136
Teoretikal3.1
Permintaan3.9
Theta-0.0406
Nilai Intrinsik2.58
Volum0
Vega0.0676
Nilai Masa-0.65
Buka Faedah111
Rho-0.0209
Delta / Theta17.7636
|