0 |
0% |
19.9 |
21.4 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
IYE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240517|30.00C
Delta0.973
Imp Vol1.2103
Bidaan19.9
Gamma0.0041
Teoretikal20.65
Permintaan21.4
Theta-0.0228
Nilai Intrinsik20.01
Volum0
Vega0.0073
Nilai Masa-20.01
Buka Faedah0
Rho0.0163
Delta / Theta-42.7052
IYE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-20.01
Volum0
Vega0
Nilai Masa20.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
16.5 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
IYE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240517|35.00C
Delta0.9594
Imp Vol0.9323
Bidaan14.9
Gamma0.0076
Teoretikal15.7
Permintaan16.5
Theta-0.0253
Nilai Intrinsik15.01
Volum0
Vega0.0103
Nilai Masa-15.01
Buka Faedah0
Rho0.0188
Delta / Theta-37.9468
IYE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-15.01
Volum0
Vega0
Nilai Masa15.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
15 |
0 |
36.00 |
0 |
0% |
0 |
0.25 |
0 |
IYE Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240517|36.00C
Delta0.9237
Imp Vol1.0827
Bidaan13.8
Gamma0.0108
Teoretikal15
Permintaan15
Theta-0.0466
Nilai Intrinsik14.01
Volum0
Vega0.0172
Nilai Masa-14.01
Buka Faedah0
Rho0.0182
Delta / Theta-19.8367
IYE Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.01 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.74 |
0% |
0.65 |
0.9 |
0 |
51.00 |
1.2 |
0% |
1.1 |
1.85 |
0 |
IYE Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolIYE|20240517|51.00C
Delta0.4371
Imp Vol0.2028
Bidaan0.65
Gamma0.1604
Teoretikal0.78
Permintaan0.9
Theta-0.025
Nilai Intrinsik-0.99
Volum0
Vega0.0476
Nilai Masa1.73
Buka Faedah4
Rho0.0122
Delta / Theta-17.4795
IYE Jual 51.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIYE|20240517|51.00P
Delta-0.5493
Imp Vol0.2538
Bidaan1.1
Gamma0.1299
Teoretikal1.48
Permintaan1.85
Theta-0.0265
Nilai Intrinsik0.99
Volum0
Vega0.0478
Nilai Masa0.21
Buka Faedah0
Rho-0.0137
Delta / Theta20.6997
|
0.35 |
0% |
0.35 |
0.5 |
0 |
52.00 |
0 |
0% |
1.8 |
1.95 |
0 |
IYE Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIYE|20240517|52.00C
Delta0.2868
Imp Vol0.2009
Bidaan0.35
Gamma0.14
Teoretikal0.43
Permintaan0.5
Theta-0.021
Nilai Intrinsik-1.99
Volum0
Vega0.0412
Nilai Masa2.34
Buka Faedah2
Rho0.0081
Delta / Theta-13.6356
IYE Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240517|52.00P
Delta-0.7252
Imp Vol0.198
Bidaan1.8
Gamma0.1421
Teoretikal1.88
Permintaan1.95
Theta-0.0162
Nilai Intrinsik1.99
Volum0
Vega0.0401
Nilai Masa-1.99
Buka Faedah0
Rho-0.0156
Delta / Theta44.7333
|
0 |
0% |
0.15 |
0.3 |
0 |
53.00 |
0 |
0% |
1.65 |
2.75 |
0 |
IYE Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240517|53.00C
Delta0.1732
Imp Vol0.2043
Bidaan0.15
Gamma0.1036
Teoretikal0.23
Permintaan0.3
Theta-0.0159
Nilai Intrinsik-2.99
Volum0
Vega0.031
Nilai Masa2.99
Buka Faedah0
Rho0.0049
Delta / Theta-10.9112
IYE Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYE|20240517|53.00P
Delta-0.816
Imp Vol0.2222
Bidaan1.65
Gamma0.1017
Teoretikal2.75
Permintaan2.75
Theta-0.0141
Nilai Intrinsik2.99
Volum0
Vega0.0318
Nilai Masa-2.99
Buka Faedah0
Rho-0.016
Delta / Theta57.929
|