0 |
0% |
28 |
31.9 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
IYT Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20241115|40.00C
Delta0.9746
Imp Vol1.569
Bidaan28
Gamma0.0027
Teoretikal29.95
Permintaan31.9
Theta-0.046
Nilai Intrinsik29.7
Volum0
Vega0.0079
Nilai Masa-29.7
Buka Faedah0
Rho0.0144
Delta / Theta-21.1718
IYT Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20241115|40.00P
Delta-0.0186
Imp Vol1.4652
Bidaan0
Gamma0.0023
Teoretikal0.15
Permintaan0.3
Theta-0.0325
Nilai Intrinsik-29.7
Volum0
Vega0.0062
Nilai Masa29.7
Buka Faedah0
Rho-0.0005
Delta / Theta0.5742
|
0 |
0% |
23.2 |
26.9 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
IYT Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20241115|45.00C
Delta0.9613
Imp Vol1.3656
Bidaan23.2
Gamma0.0044
Teoretikal25.05
Permintaan26.9
Theta-0.0573
Nilai Intrinsik24.7
Volum0
Vega0.0113
Nilai Masa-24.7
Buka Faedah0
Rho0.0161
Delta / Theta-16.7701
IYT Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20241115|45.00P
Delta-0.0228
Imp Vol1.1896
Bidaan0
Gamma0.0033
Teoretikal0.15
Permintaan0.3
Theta-0.0312
Nilai Intrinsik-24.7
Volum0
Vega0.0074
Nilai Masa24.7
Buka Faedah0
Rho-0.0006
Delta / Theta0.73
|
0 |
0% |
18.3 |
21.8 |
0 |
50.00 |
0.05 |
0% |
0 |
0.1 |
0 |
IYT Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20241115|50.00C
Delta0.9531
Imp Vol1.0794
Bidaan18.3
Gamma0.0066
Teoretikal20.05
Permintaan21.8
Theta-0.0539
Nilai Intrinsik19.7
Volum0
Vega0.0132
Nilai Masa-19.7
Buka Faedah0
Rho0.0178
Delta / Theta-17.6978
IYT Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIYT|20241115|50.00P
Delta-0.0127
Imp Vol0.7884
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.1
Theta-0.0125
Nilai Intrinsik-19.7
Volum0
Vega0.0045
Nilai Masa19.75
Buka Faedah79
Rho-0.0003
Delta / Theta1.0129
|
|
69.7 |
Harga @ Nov. 01, 2024 20:36 GMT |
1.45 |
0% |
1.2 |
1.5 |
0 |
70.00 |
1.28 |
0% |
1.3 |
1.6 |
1 |
IYT Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolIYT|20241115|70.00C
Delta0.4863
Imp Vol0.2672
Bidaan1.2
Gamma0.1093
Teoretikal1.35
Permintaan1.5
Theta-0.0546
Nilai Intrinsik-0.3
Volum0
Vega0.0544
Nilai Masa1.75
Buka Faedah11
Rho0.0125
Delta / Theta-8.912
IYT Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolIYT|20241115|70.00P
Delta-0.5188
Imp Vol0.2444
Bidaan1.3
Gamma0.12
Teoretikal1.45
Permintaan1.6
Theta-0.0447
Nilai Intrinsik0.3
Volum1
Vega0.0543
Nilai Masa0.98
Buka Faedah320
Rho-0.0121
Delta / Theta11.601
|
0.85 |
-4.49% |
0.85 |
0.95 |
9 |
71.00 |
2.18 |
0% |
2 |
2.15 |
0 |
IYT Beli 71.00
Tamat: Nov. 15, 2024
Akhir: 0.85
Prbhn.: -4.49%
SimbolIYT|20241115|71.00C
Delta0.3709
Imp Vol0.2502
Bidaan0.85
Gamma0.1106
Teoretikal0.85
Permintaan0.95
Theta-0.0481
Nilai Intrinsik-1.3
Volum9
Vega0.0516
Nilai Masa2.15
Buka Faedah44
Rho0.0096
Delta / Theta-7.7082
IYT Jual 71.00
Tamat: Nov. 15, 2024
Akhir: 2.18
Prbhn.: 0%
SimbolIYT|20241115|71.00P
Delta-0.632
Imp Vol0.2501
Bidaan2
Gamma0.1112
Teoretikal2.07
Permintaan2.15
Theta-0.0427
Nilai Intrinsik1.3
Volum0
Vega0.0513
Nilai Masa0.88
Buka Faedah11
Rho-0.0142
Delta / Theta14.8071
|
0.57 |
0% |
0.45 |
1.45 |
0 |
72.00 |
3 |
0% |
2.55 |
3 |
0 |
IYT Beli 72.00
Tamat: Nov. 15, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolIYT|20241115|72.00C
Delta0.3281
Imp Vol0.3347
Bidaan0.45
Gamma0.079
Teoretikal0.95
Permintaan1.45
Theta-0.0607
Nilai Intrinsik-2.3
Volum0
Vega0.0493
Nilai Masa2.87
Buka Faedah445
Rho0.0084
Delta / Theta-5.4026
IYT Jual 72.00
Tamat: Nov. 15, 2024
Akhir: 3
Prbhn.: 0%
SimbolIYT|20241115|72.00P
Delta-0.7352
Imp Vol0.2498
Bidaan2.55
Gamma0.0971
Teoretikal2.78
Permintaan3
Theta-0.0363
Nilai Intrinsik2.3
Volum0
Vega0.0445
Nilai Masa0.7
Buka Faedah344
Rho-0.0155
Delta / Theta20.274
|