0 |
0% |
15.7 |
18.3 |
0 |
48.00 |
0 |
0% |
0 |
0.5 |
0 |
IYT Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20240517|48.00C
Delta0.9071
Imp Vol1.282
Bidaan15.7
Gamma0.0097
Teoretikal18.3
Permintaan18.3
Theta-0.0965
Nilai Intrinsik17.44
Volum0
Vega0.0219
Nilai Masa-17.44
Buka Faedah0
Rho0.0169
Delta / Theta-9.3954
IYT Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.44
Volum0
Vega0
Nilai Masa17.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
17.9 |
0 |
49.00 |
0 |
0% |
0 |
0.5 |
0 |
IYT Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20240517|49.00C
Delta0.8709
Imp Vol1.4528
Bidaan14.6
Gamma0.0109
Teoretikal17.9
Permintaan17.9
Theta-0.1374
Nilai Intrinsik16.44
Volum0
Vega0.0278
Nilai Masa-16.44
Buka Faedah0
Rho0.0161
Delta / Theta-6.339
IYT Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.44
Volum0
Vega0
Nilai Masa16.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17.1 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
IYT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20240517|50.00C
Delta0.9943
Imp Vol0.5275
Bidaan13.9
Gamma0.002
Teoretikal15.5
Permintaan17.1
Theta-0.0072
Nilai Intrinsik15.44
Volum0
Vega0.0019
Nilai Masa-15.44
Buka Faedah0
Rho0.0204
Delta / Theta-138.0411
IYT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.44
Volum0
Vega0
Nilai Masa15.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.44 |
Harga @ Mei 02, 2024 20:41 GMT |
0.75 |
7.14% |
0.8 |
0.9 |
50 |
66.00 |
1.95 |
0% |
0.65 |
1.5 |
0 |
IYT Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 7.14%
SimbolIYT|20240517|66.00C
Delta0.4373
Imp Vol0.2019
Bidaan0.8
Gamma0.1471
Teoretikal0.85
Permintaan0.9
Theta-0.0377
Nilai Intrinsik-0.56
Volum50
Vega0.0522
Nilai Masa1.31
Buka Faedah84
Rho0.0114
Delta / Theta-11.5923
IYT Jual 66.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolIYT|20240517|66.00P
Delta-0.594
Imp Vol0.1516
Bidaan0.65
Gamma0.1955
Teoretikal1.08
Permintaan1.5
Theta-0.0229
Nilai Intrinsik0.56
Volum0
Vega0.0513
Nilai Masa1.39
Buka Faedah170
Rho-0.0129
Delta / Theta25.9343
|
0.55 |
0% |
0.45 |
0.55 |
2 |
67.00 |
1.8 |
0% |
0.2 |
2.2 |
0 |
IYT Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIYT|20240517|67.00C
Delta0.3101
Imp Vol0.2129
Bidaan0.45
Gamma0.1249
Teoretikal0.55
Permintaan0.55
Theta-0.035
Nilai Intrinsik-1.56
Volum2
Vega0.0468
Nilai Masa2.11
Buka Faedah11
Rho0.0081
Delta / Theta-8.8496
IYT Jual 67.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolIYT|20240517|67.00P
Delta-0.6673
Imp Vol0.2472
Bidaan0.2
Gamma0.112
Teoretikal2.2
Permintaan2.2
Theta-0.0362
Nilai Intrinsik1.56
Volum0
Vega0.048
Nilai Masa0.24
Buka Faedah17
Rho-0.0145
Delta / Theta18.4482
|
0.3 |
0% |
0.25 |
0.35 |
0 |
68.00 |
2.26 |
0% |
1.2 |
3.1 |
0 |
IYT Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIYT|20240517|68.00C
Delta0.1974
Imp Vol0.2101
Bidaan0.25
Gamma0.0997
Teoretikal0.3
Permintaan0.35
Theta-0.027
Nilai Intrinsik-2.56
Volum0
Vega0.0368
Nilai Masa2.86
Buka Faedah24
Rho0.0052
Delta / Theta-7.3211
IYT Jual 68.00
Tamat: Mei 17, 2024
Akhir: 2.26
Prbhn.: 0%
SimbolIYT|20240517|68.00P
Delta-0.7338
Imp Vol0.2865
Bidaan1.2
Gamma0.0874
Teoretikal3.1
Permintaan3.1
Theta-0.0378
Nilai Intrinsik2.56
Volum0
Vega0.0434
Nilai Masa-0.3
Buka Faedah96
Rho-0.0155
Delta / Theta19.4362
|