0 |
0% |
3.4 |
6.4 |
0 |
40.00 |
0.24 |
0% |
0 |
1.3 |
0 |
IHAK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20240517|40.00C
Delta0.7565
Imp Vol1.3318
Bidaan3.4
Gamma0.0354
Teoretikal6.4
Permintaan6.4
Theta-0.1775
Nilai Intrinsik4.73
Volum0
Vega0.0208
Nilai Masa-4.73
Buka Faedah0
Rho0.006
Delta / Theta-4.2617
IHAK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolIHAK|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.97
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
5.4 |
0 |
41.00 |
0 |
0% |
0 |
1.3 |
0 |
IHAK Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20240517|41.00C
Delta0.7319
Imp Vol1.1823
Bidaan2.5
Gamma0.0419
Teoretikal5.4
Permintaan5.4
Theta-0.166
Nilai Intrinsik3.73
Volum0
Vega0.0219
Nilai Masa-3.73
Buka Faedah0
Rho0.006
Delta / Theta-4.4087
IHAK Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
4.3 |
0 |
42.00 |
0.23 |
0% |
0 |
1.35 |
0 |
IHAK Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20240517|42.00C
Delta0.7068
Imp Vol0.9871
Bidaan1.5
Gamma0.0524
Teoretikal4.3
Permintaan4.3
Theta-0.1452
Nilai Intrinsik2.73
Volum0
Vega0.0229
Nilai Masa-2.73
Buka Faedah0
Rho0.006
Delta / Theta-4.8671
IHAK Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolIHAK|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.96
Buka Faedah2
Rho0
Delta / Theta0
|
|
44.73 |
Harga @ Mei 10, 2024 19:26 GMT |
0 |
0% |
0 |
1.75 |
0 |
45.00 |
0.55 |
0% |
0 |
1.75 |
0 |
IHAK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.27
Buka Faedah0
Rho0
Delta / Theta0
IHAK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIHAK|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa0.28
Buka Faedah1
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
1.4 |
0 |
46.00 |
0 |
0% |
0 |
2.65 |
0 |
IHAK Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIHAK|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.57
Buka Faedah10
Rho0
Delta / Theta0
IHAK Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
1.35 |
0 |
47.00 |
0 |
0% |
0.75 |
3.6 |
0 |
IHAK Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIHAK|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.52
Buka Faedah11
Rho0
Delta / Theta0
IHAK Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20240517|47.00P
Delta-0.8504
Imp Vol0.288
Bidaan0.75
Gamma0.1246
Teoretikal2.17
Permintaan3.6
Theta-0.024
Nilai Intrinsik2.27
Volum0
Vega0.0154
Nilai Masa-2.27
Buka Faedah0
Rho-0.0055
Delta / Theta35.4647
|