0 |
0% |
2.45 |
6.3 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
IHAK Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20250117|45.00C
Delta0.9539
Imp Vol0.2315
Bidaan2.45
Gamma0.0354
Teoretikal4.37
Permintaan6.3
Theta-0.0113
Nilai Intrinsik4.27
Volum0
Vega0.0114
Nilai Masa-4.27
Buka Faedah0
Rho0.0245
Delta / Theta-84.0996
IHAK Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20250117|45.00P
Delta-0.2055
Imp Vol0.5014
Bidaan0
Gamma0.0481
Teoretikal0.73
Permintaan1.45
Theta-0.0389
Nilai Intrinsik-4.27
Volum0
Vega0.0336
Nilai Masa4.27
Buka Faedah0
Rho-0.0057
Delta / Theta5.279
|
0 |
0% |
1.5 |
5.5 |
0 |
46.00 |
0 |
0% |
0 |
1.5 |
0 |
IHAK Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20250117|46.00C
Delta0.8825
Imp Vol0.2519
Bidaan1.5
Gamma0.0663
Teoretikal3.5
Permintaan5.5
Theta-0.0187
Nilai Intrinsik3.27
Volum0
Vega0.0233
Nilai Masa-3.27
Buka Faedah0
Rho0.023
Delta / Theta-47.2222
IHAK Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20250117|46.00P
Delta-0.2363
Imp Vol0.4358
Bidaan0
Gamma0.06
Teoretikal0.75
Permintaan1.5
Theta-0.0364
Nilai Intrinsik-3.27
Volum0
Vega0.0364
Nilai Masa3.27
Buka Faedah0
Rho-0.0064
Delta / Theta6.4863
|
0 |
0% |
0.7 |
4.5 |
0 |
47.00 |
0.3 |
0% |
0.15 |
0.3 |
0 |
IHAK Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20250117|47.00C
Delta0.8187
Imp Vol0.2288
Bidaan0.7
Gamma0.0976
Teoretikal2.6
Permintaan4.5
Theta-0.0214
Nilai Intrinsik2.27
Volum0
Vega0.0311
Nilai Masa-2.27
Buka Faedah0
Rho0.0217
Delta / Theta-38.2173
IHAK Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolIHAK|20250117|47.00P
Delta-0.1657
Imp Vol0.2122
Bidaan0.15
Gamma0.0997
Teoretikal0.23
Permintaan0.3
Theta-0.0139
Nilai Intrinsik-2.27
Volum0
Vega0.0294
Nilai Masa2.57
Buka Faedah2
Rho-0.0044
Delta / Theta11.8831
|
|
49.27 |
Harga @ Dis. 27, 2024 21:06 GMT |
0 |
0% |
0 |
1.9 |
0 |
50.00 |
0 |
0% |
0.05 |
2.55 |
0 |
IHAK Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20250117|50.00C
Delta0.4286
Imp Vol0.2648
Bidaan0
Gamma0.1256
Teoretikal0.95
Permintaan1.9
Theta-0.0316
Nilai Intrinsik-0.73
Volum0
Vega0.0463
Nilai Masa0.73
Buka Faedah0
Rho0.0116
Delta / Theta-13.5662
IHAK Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20250117|50.00P
Delta-0.6146
Imp Vol0.1928
Bidaan0.05
Gamma0.1711
Teoretikal1.3
Permintaan2.55
Theta-0.0178
Nilai Intrinsik0.73
Volum0
Vega0.0449
Nilai Masa-0.73
Buka Faedah0
Rho-0.0138
Delta / Theta34.562
|
0.5 |
0% |
0.15 |
0.3 |
0 |
51.00 |
0 |
0% |
0.15 |
3.9 |
0 |
IHAK Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolIHAK|20250117|51.00C
Delta0.2075
Imp Vol0.166
Bidaan0.15
Gamma0.1461
Teoretikal0.23
Permintaan0.3
Theta-0.0145
Nilai Intrinsik-1.73
Volum0
Vega0.0338
Nilai Masa2.23
Buka Faedah1
Rho0.0057
Delta / Theta-14.2781
IHAK Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20250117|51.00P
Delta-0.7662
Imp Vol0.1968
Bidaan0.15
Gamma0.1361
Teoretikal2.03
Permintaan3.9
Theta-0.0137
Nilai Intrinsik1.73
Volum0
Vega0.0358
Nilai Masa-1.73
Buka Faedah0
Rho-0.0149
Delta / Theta55.8877
|
0.5 |
0% |
0 |
1.45 |
0 |
52.00 |
0 |
0% |
0.9 |
4.8 |
0 |
IHAK Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolIHAK|20250117|52.00C
Delta0.2856
Imp Vol0.3603
Bidaan0
Gamma0.0799
Teoretikal0.72
Permintaan1.45
Theta-0.036
Nilai Intrinsik-2.73
Volum0
Vega0.0401
Nilai Masa3.23
Buka Faedah7
Rho0.0077
Delta / Theta-7.9356
IHAK Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIHAK|20250117|52.00P
Delta-0.8965
Imp Vol0.19
Bidaan0.9
Gamma0.0846
Teoretikal2.85
Permintaan4.8
Theta-0.0068
Nilai Intrinsik2.73
Volum0
Vega0.0205
Nilai Masa-2.73
Buka Faedah0
Rho-0.0117
Delta / Theta131.1803
|