0 |
0% |
1 |
6.3 |
0 |
38.00 |
0 |
0% |
0 |
4.8 |
0 |
HEWJ Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20241220|38.00C
Delta0.8435
Imp Vol0.9579
Bidaan1
Gamma0.0365
Teoretikal6.3
Permintaan6.3
Theta-0.0914
Nilai Intrinsik4.69
Volum0
Vega0.0164
Nilai Masa-4.69
Buka Faedah0
Rho0.0075
Delta / Theta-9.2321
HEWJ Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20241220|38.00P
Delta-0.2652
Imp Vol1.8547
Bidaan0
Gamma0.0258
Teoretikal2.4
Permintaan4.8
Theta-0.23
Nilai Intrinsik-4.69
Volum0
Vega0.0225
Nilai Masa4.69
Buka Faedah0
Rho-0.0031
Delta / Theta1.1531
|
0 |
0% |
0.05 |
6.3 |
0 |
39.00 |
0 |
0% |
0 |
4.8 |
0 |
HEWJ Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20241220|39.00C
Delta0.7429
Imp Vol1.3304
Bidaan0.05
Gamma0.0353
Teoretikal6.3
Permintaan6.3
Theta-0.1667
Nilai Intrinsik3.69
Volum0
Vega0.0221
Nilai Masa-3.69
Buka Faedah0
Rho0.0064
Delta / Theta-4.4555
HEWJ Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20241220|39.00P
Delta-0.2866
Imp Vol1.691
Bidaan0
Gamma0.0294
Teoretikal2.4
Permintaan4.8
Theta-0.2177
Nilai Intrinsik-3.69
Volum0
Vega0.0233
Nilai Masa3.69
Buka Faedah0
Rho-0.0033
Delta / Theta1.3168
|
0 |
0% |
0.05 |
5.3 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
HEWJ Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20241220|40.00C
Delta0.7169
Imp Vol1.1807
Bidaan0.05
Gamma0.0418
Teoretikal5.3
Permintaan5.3
Theta-0.1555
Nilai Intrinsik2.69
Volum0
Vega0.0232
Nilai Masa-2.69
Buka Faedah0
Rho0.0064
Delta / Theta-4.6095
HEWJ Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20241220|40.00P
Delta-0.3117
Imp Vol1.5266
Bidaan0
Gamma0.0338
Teoretikal2.4
Permintaan4.8
Theta-0.2039
Nilai Intrinsik-2.69
Volum0
Vega0.0243
Nilai Masa2.69
Buka Faedah0
Rho-0.0035
Delta / Theta1.5286
|
|
42.69 |
Harga @ Dis. 17, 2024 21:06 GMT |
0.71 |
0% |
0.6 |
1.3 |
0 |
43.00 |
0 |
0% |
0 |
4.8 |
0 |
HEWJ Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolHEWJ|20241220|43.00C
Delta0.6379
Imp Vol0.3275
Bidaan0.6
Gamma0.1669
Teoretikal1.3
Permintaan1.3
Theta-0.0501
Nilai Intrinsik-0.31
Volum0
Vega0.0257
Nilai Masa1.02
Buka Faedah100
Rho0.0066
Delta / Theta-12.7272
HEWJ Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20241220|43.00P
Delta-0.427
Imp Vol1.0132
Bidaan0
Gamma0.0565
Teoretikal2.4
Permintaan4.8
Theta-0.1491
Nilai Intrinsik0.31
Volum0
Vega0.0269
Nilai Masa-0.31
Buka Faedah0
Rho-0.0046
Delta / Theta2.864
|
0 |
0% |
0 |
1.1 |
0 |
44.00 |
0 |
0% |
0 |
4.8 |
0 |
HEWJ Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20241220|44.00C
Delta0.4443
Imp Vol0.2465
Bidaan0
Gamma0.2337
Teoretikal0.55
Permintaan1.1
Theta-0.0395
Nilai Intrinsik-1.31
Volum0
Vega0.0271
Nilai Masa1.31
Buka Faedah0
Rho0.0046
Delta / Theta-11.2554
HEWJ Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20241220|44.00P
Delta-0.494
Imp Vol0.8236
Bidaan0
Gamma0.0707
Teoretikal2.4
Permintaan4.8
Theta-0.1226
Nilai Intrinsik1.31
Volum0
Vega0.0274
Nilai Masa-1.31
Buka Faedah0
Rho-0.0051
Delta / Theta4.0307
|
0 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
1 |
10 |
0 |
HEWJ Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20241220|45.00C
Delta0.1574
Imp Vol0.179
Bidaan0
Gamma0.1961
Teoretikal0.1
Permintaan0.2
Theta-0.0173
Nilai Intrinsik-2.31
Volum0
Vega0.0165
Nilai Masa2.31
Buka Faedah0
Rho0.0017
Delta / Theta-9.116
HEWJ Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20241220|45.00P
Delta-0.4873
Imp Vol1.7473
Bidaan1
Gamma0.0333
Teoretikal5.5
Permintaan10
Theta-0.2626
Nilai Intrinsik2.31
Volum0
Vega0.0273
Nilai Masa-2.31
Buka Faedah0
Rho-0.0057
Delta / Theta1.856
|