0 |
0% |
9.6 |
11.5 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
HEWJ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20240517|30.00C
Delta0.8851
Imp Vol1.135
Bidaan9.6
Gamma0.0164
Teoretikal11.5
Permintaan11.5
Theta-0.0514
Nilai Intrinsik11.45
Volum0
Vega0.0202
Nilai Masa-11.45
Buka Faedah0
Rho0.0161
Delta / Theta-17.2249
HEWJ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
10.2 |
0 |
31.00 |
0 |
0% |
0 |
1.35 |
0 |
HEWJ Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20240517|31.00C
Delta0.9057
Imp Vol0.8908
Bidaan9.1
Gamma0.0181
Teoretikal10.2
Permintaan10.2
Theta-0.0364
Nilai Intrinsik10.45
Volum0
Vega0.0175
Nilai Masa-10.45
Buka Faedah0
Rho0.0175
Delta / Theta-24.8912
HEWJ Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.2 |
0 |
32.00 |
0 |
0% |
0 |
1.35 |
0 |
HEWJ Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20240517|32.00C
Delta0.8981
Imp Vol0.8108
Bidaan8.1
Gamma0.0211
Teoretikal9.2
Permintaan9.2
Theta-0.0353
Nilai Intrinsik9.45
Volum0
Vega0.0185
Nilai Masa-9.45
Buka Faedah0
Rho0.0179
Delta / Theta-25.4276
HEWJ Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.45 |
Harga @ Apr. 26, 2024 20:51 GMT |
1.1 |
0% |
0.1 |
0.45 |
0 |
42.00 |
0.7 |
0% |
1.2 |
1.8 |
0 |
HEWJ Beli 42.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolHEWJ|20240517|42.00C
Delta0.2596
Imp Vol0.1721
Bidaan0.1
Gamma0.1808
Teoretikal0.27
Permintaan0.45
Theta-0.0136
Nilai Intrinsik-0.55
Volum0
Vega0.0338
Nilai Masa1.65
Buka Faedah1
Rho0.0068
Delta / Theta-19.0764
HEWJ Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolHEWJ|20240517|42.00P
Delta-0.7769
Imp Vol0.1649
Bidaan1.2
Gamma0.1822
Teoretikal1.5
Permintaan1.8
Theta-0.0077
Nilai Intrinsik0.55
Volum0
Vega0.0304
Nilai Masa0.15
Buka Faedah1
Rho-0.0126
Delta / Theta101.3568
|
0 |
0% |
0 |
1.45 |
0 |
43.00 |
0 |
0% |
1.5 |
3.9 |
0 |
HEWJ Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
HEWJ Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20240517|43.00P
Delta-0.7567
Imp Vol0.2978
Bidaan1.5
Gamma0.1038
Teoretikal2.7
Permintaan3.9
Theta-0.0168
Nilai Intrinsik1.55
Volum0
Vega0.0323
Nilai Masa-1.55
Buka Faedah0
Rho-0.0145
Delta / Theta44.9442
|
0.1 |
0% |
0 |
0.4 |
0 |
44.00 |
0 |
0% |
2.1 |
4.8 |
0 |
HEWJ Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHEWJ|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.65
Buka Faedah2
Rho0
Delta / Theta0
HEWJ Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWJ|20240517|44.00P
Delta-0.8839
Imp Vol0.2651
Bidaan2.1
Gamma0.0744
Teoretikal3.45
Permintaan4.8
Theta-0.0082
Nilai Intrinsik2.55
Volum0
Vega0.0197
Nilai Masa-2.55
Buka Faedah0
Rho-0.0121
Delta / Theta107.6338
|